56902 恒指花旗八二牛Ｖ (R 牛证)
按盘价 
0.177 +0.038 (+27.338%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.139 | 25,058.510 | 0 | 110,000 | 0.110 | ||||
| 03/09/2025 | 0.168 | 25,343.430 | 0 | 110,000 | 0.110 | ||||
| 02/09/2025 | 0.185 | 25,496.550 | 20,000 | 110,000 | 0.110 | 20,000 | 0.205 | ||
| 01/09/2025 | 0.192 | 25,617.420 | 370,000 | 130,000 | 0.130 | 370,000 | 0.190 | ||
| 29/08/2025 | 0.143 | 25,077.620 | 160,000 | 500,000 | 0.500 | 140,000 | 0.147 | 20,000 | 0.142 |
| 28/08/2025 | 0.129 | 24,998.820 | 510,000 | 620,000 | 0.620 | 90,000 | 0.132 | 420,000 | 0.124 |
| 27/08/2025 | 0.147 | 25,201.760 | 1,800,000 | 290,000 | 0.290 | 820,000 | 0.155 | 980,000 | 0.161 |
| 26/08/2025 | 0.183 | 25,524.920 | 20,000 | 130,000 | 0.130 | 20,000 | 0.184 | ||
| 25/08/2025 | 0.210 | 25,829.910 | 0 | 110,000 | 0.110 | ||||
| 22/08/2025 | 0.160 | 25,339.140 | 0 | 110,000 | 0.110 | ||||
| 21/08/2025 | 0.144 | 25,104.610 | 0 | 110,000 | 0.110 | ||||
| 20/08/2025 | 0.147 | 25,165.940 | 0 | 110,000 | 0.110 | ||||
| 19/08/2025 | 0.145 | 25,122.900 | 0 | 110,000 | 0.110 | ||||
| 18/08/2025 | 0.151 | 25,176.850 | 0 | 110,000 | 0.110 | ||||
| 15/08/2025 | 0.151 | 25,270.070 | 400,000 | 110,000 | 0.110 | 400,000 | 0.148 | ||
| 14/08/2025 | 0.177 | 25,519.320 | 0 | 510,000 | 0.510 | ||||
| 13/08/2025 | 0.182 | 25,613.670 | 250,000 | 510,000 | 0.510 | 250,000 | 0.163 | ||
| 12/08/2025 | 0.122 | 24,969.680 | 110,000 | 760,000 | 0.760 | 110,000 | 0.111 | ||
| 11/08/2025 | 0.111 | 24,906.810 | 30,000 | 870,000 | 0.870 | 20,000 | 0.108 | 10,000 | 0.111 |
| 08/08/2025 | 0.107 | 24,858.820 | 250,000 | 880,000 | 0.880 | 70,000 | 0.112 | 180,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |