56901 舜光汇丰五九牛Ａ (R 牛证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.420 | 74.500 | 0 | 1,230,000 | 2.050 | ||||
| 21/07/2025 | 0.435 | 75.650 | 0 | 1,230,000 | 2.050 | ||||
| 18/07/2025 | 0.435 | 76.250 | 0 | 1,230,000 | 2.050 | ||||
| 17/07/2025 | 0.435 | 76.500 | 0 | 1,230,000 | 2.050 | ||||
| 16/07/2025 | 0.435 | 75.700 | 180,000 | 1,230,000 | 2.050 | 180,000 | 0.434 | ||
| 15/07/2025 | 0.430 | 75.900 | 40,000 | 1,410,000 | 2.350 | ||||
| 14/07/2025 | 0.425 | 74.500 | 0 | 1,410,000 | 2.350 | ||||
| 11/07/2025 | 0.425 | 74.600 | 0 | 1,410,000 | 2.350 | ||||
| 10/07/2025 | 0.430 | 75.450 | 50,000 | 1,410,000 | 2.350 | ||||
| 09/07/2025 | 0.380 | 71.100 | 0 | 1,410,000 | 2.350 | ||||
| 08/07/2025 | 0.380 | 71.200 | 0 | 1,410,000 | 2.350 | ||||
| 07/07/2025 | 0.355 | 68.500 | 260,000 | 1,410,000 | 2.350 | 260,000 | 0.351 | ||
| 04/07/2025 | 0.365 | 68.900 | 160,000 | 1,670,000 | 2.780 | 160,000 | 0.365 | ||
| 03/07/2025 | 0.380 | 70.700 | 50,000 | 1,830,000 | 3.050 | ||||
| 02/07/2025 | 0.350 | 67.550 | 0 | 1,830,000 | 3.050 | ||||
| 30/06/2025 | 0.375 | 69.350 | 100,000 | 1,830,000 | 3.050 | ||||
| 27/06/2025 | 0.355 | 68.650 | 30,000 | 1,830,000 | 3.050 | ||||
| 26/06/2025 | 0.355 | 68.200 | 0 | 1,830,000 | 3.050 | ||||
| 25/06/2025 | 0.355 | 68.400 | 20,000 | 1,830,000 | 3.050 | 20,000 | 0.355 | ||
| 24/06/2025 | 0.355 | 67.600 | 40,000 | 1,850,000 | 3.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |