56901 舜光汇丰五九牛Ａ (R 牛证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.305 | 63.300 | 600,000 | 2,100,000 | 3.500 | 600,000 | 0.299 | ||
| 04/06/2025 | 0.275 | 59.968 | 270,000 | 2,700,000 | 4.500 | 270,000 | 0.275 | ||
| 03/06/2025 | 0.270 | 59.718 | 500,000 | 2,970,000 | 4.950 | 500,000 | 0.270 | ||
| 02/06/2025 | 0.270 | 59.168 | 0 | 3,470,000 | 5.780 | ||||
| 30/05/2025 | 0.270 | 59.868 | 1,860,000 | 3,470,000 | 5.780 | ||||
| 29/05/2025 | 0.305 | 62.818 | 1,880,000 | 3,470,000 | 5.780 | 530,000 | 0.310 | ||
| 28/05/2025 | 0.270 | 60.068 | 2,150,000 | 2,940,000 | 4.900 | 400,000 | 0.270 | ||
| 27/05/2025 | 0.280 | 60.418 | 2,150,000 | 3,340,000 | 5.570 | 1,830,000 | 0.280 | ||
| 26/05/2025 | 0.280 | 60.618 | 30,000 | 1,510,000 | 2.520 | ||||
| 23/05/2025 | 0.290 | 61.668 | 50,000 | 1,510,000 | 2.520 | ||||
| 22/05/2025 | 0.300 | 62.318 | 0 | 1,510,000 | 2.520 | ||||
| 21/05/2025 | 0.310 | 63.568 | 700,000 | 1,510,000 | 2.520 | 400,000 | 0.305 | ||
| 20/05/2025 | 0.305 | 62.768 | 800,000 | 1,910,000 | 3.180 | 310,000 | 0.313 | ||
| 19/05/2025 | 0.305 | 63.118 | 140,000 | 1,600,000 | 2.670 | ||||
| 16/05/2025 | 0.325 | 65.268 | 1,850,000 | 1,600,000 | 2.670 | 940,000 | 0.325 | 180,000 | 0.330 |
| 15/05/2025 | 0.335 | 65.668 | 100,000 | 2,360,000 | 3.930 | 100,000 | 0.335 | ||
| 14/05/2025 | 0.360 | 67.918 | 2,090,000 | 2,260,000 | 3.770 | 200,000 | 0.355 | 1,660,000 | 0.355 |
| 13/05/2025 | 0.355 | 67.768 | 870,000 | 800,000 | 1.330 | 450,000 | 0.363 | 380,000 | 0.358 |
| 12/05/2025 | 0.415 | 73.418 | 700,000 | 870,000 | 1.450 | 340,000 | 0.384 | 300,000 | 0.390 |
| 09/05/2025 | 0.315 | 63.868 | 30,000 | 910,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |