56900 网易法兴六六牛Ｃ (R 牛证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.032 | 228.200 | 27,240,000 | 11,000,000 | 11.000 | 11,045,000 | 0.030 | 13,595,000 | 0.031 |
| 22/10/2025 | 0.037 | 229.600 | 22,535,000 | 8,450,000 | 8.450 | 10,730,000 | 0.038 | 10,210,000 | 0.037 |
| 21/10/2025 | 0.058 | 240.200 | 11,875,000 | 8,970,000 | 8.970 | 5,370,000 | 0.055 | 2,215,000 | 0.060 |
| 20/10/2025 | 0.049 | 235.400 | 11,205,000 | 12,125,000 | 12.125 | 1,895,000 | 0.047 | 5,720,000 | 0.047 |
| 17/10/2025 | 0.025 | 223.800 | 19,485,000 | 8,300,000 | 8.300 | 11,275,000 | 0.034 | 7,175,000 | 0.031 |
| 16/10/2025 | 0.042 | 232.000 | 8,835,000 | 12,400,000 | 12.400 | 3,705,000 | 0.042 | 5,030,000 | 0.039 |
| 15/10/2025 | 0.040 | 231.800 | 27,150,000 | 11,075,000 | 11.075 | 7,840,000 | 0.037 | 9,795,000 | 0.038 |
| 14/10/2025 | 0.033 | 228.200 | 17,115,000 | 9,120,000 | 9.120 | 6,560,000 | 0.038 | 7,920,000 | 0.038 |
| 13/10/2025 | 0.049 | 235.000 | 9,380,000 | 7,760,000 | 7.760 | 5,205,000 | 0.044 | 100,000 | 0.050 |
| 10/10/2025 | 0.050 | 237.400 | 28,730,000 | 12,865,000 | 12.865 | 13,320,000 | 0.056 | 12,880,000 | 0.055 |
| 09/10/2025 | 0.059 | 240.400 | 30,205,000 | 13,305,000 | 13.305 | 10,660,000 | 0.054 | 14,280,000 | 0.053 |
| 08/10/2025 | 0.057 | 239.600 | 20,845,000 | 9,685,000 | 9.685 | 9,625,000 | 0.041 | 9,225,000 | 0.041 |
| 06/10/2025 | 0.043 | 232.800 | 18,710,000 | 10,085,000 | 10.085 | 8,040,000 | 0.044 | 8,165,000 | 0.042 |
| 03/10/2025 | 0.050 | 236.600 | 25,615,000 | 9,960,000 | 9.960 | 10,580,000 | 0.051 | 14,265,000 | 0.050 |
| 02/10/2025 | 0.059 | 240.400 | 24,055,000 | 6,275,000 | 6.275 | 11,260,000 | 0.054 | 9,305,000 | 0.051 |
| 30/09/2025 | 0.050 | 236.800 | 8,990,000 | 8,230,000 | 8.230 | 3,300,000 | 0.044 | 3,585,000 | 0.049 |
| 29/09/2025 | 0.043 | 232.000 | 31,690,000 | 7,945,000 | 7.945 | 13,825,000 | 0.041 | 15,650,000 | 0.042 |
| 26/09/2025 | 0.038 | 230.400 | 20,365,000 | 6,120,000 | 6.120 | 7,530,000 | 0.042 | 9,580,000 | 0.041 |
| 25/09/2025 | 0.047 | 234.400 | 22,595,000 | 4,070,000 | 4.070 | 10,125,000 | 0.051 | 9,550,000 | 0.047 |
| 24/09/2025 | 0.053 | 237.200 | 13,420,000 | 4,645,000 | 4.645 | 5,715,000 | 0.051 | 7,120,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |