56898 京东法兴六八牛Ｃ (R 牛证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.035 | 130.900 | 39,175,000 | ||||||
| 28/10/2025 | 0.034 | 130.800 | 18,255,000 | 13,192,500 | 8.795 | 12,712,500 | 0.037 | 5,207,500 | 0.037 |
| 27/10/2025 | 0.036 | 131.800 | 51,935,000 | 20,697,500 | 13.798 | 18,202,500 | 0.036 | 25,172,500 | 0.036 |
| 24/10/2025 | 0.030 | 128.800 | 8,397,500 | 13,727,500 | 9.152 | 7,817,500 | 0.031 | ||
| 23/10/2025 | 0.030 | 128.700 | 19,080,000 | 21,545,000 | 14.363 | 4,130,000 | 0.028 | 14,117,500 | 0.030 |
| 22/10/2025 | 0.027 | 126.800 | 855,000 | 11,557,500 | 7.705 | 555,000 | 0.027 | ||
| 21/10/2025 | 0.031 | 128.600 | 10,037,500 | 12,112,500 | 8.075 | 6,512,500 | 0.032 | 3,485,000 | 0.032 |
| 20/10/2025 | 0.029 | 127.800 | 15,720,000 | 15,140,000 | 10.093 | 5,935,000 | 0.029 | 7,760,000 | 0.030 |
| 17/10/2025 | 0.021 | 124.100 | 55,492,500 | 13,315,000 | 8.877 | 29,715,000 | 0.024 | 24,022,500 | 0.023 |
| 16/10/2025 | 0.030 | 128.100 | 12,800,000 | 19,007,500 | 12.672 | 3,372,500 | 0.031 | 8,660,000 | 0.030 |
| 15/10/2025 | 0.031 | 129.000 | 26,172,500 | 13,720,000 | 9.147 | 12,035,000 | 0.030 | 13,477,500 | 0.031 |
| 14/10/2025 | 0.026 | 126.400 | 26,705,000 | 12,277,500 | 8.185 | 14,700,000 | 0.031 | 11,862,500 | 0.031 |
| 13/10/2025 | 0.028 | 127.000 | 9,590,000 | 15,115,000 | 10.077 | 1,400,000 | 0.027 | 6,380,000 | 0.028 |
| 10/10/2025 | 0.037 | 131.800 | 11,602,500 | 10,135,000 | 6.757 | 5,997,500 | 0.040 | 5,020,000 | 0.038 |
| 09/10/2025 | 0.045 | 135.700 | 10,530,000 | 11,112,500 | 7.408 | 3,550,000 | 0.046 | 6,685,000 | 0.045 |
| 08/10/2025 | 0.045 | 135.600 | 11,905,000 | 7,977,500 | 5.318 | 5,382,500 | 0.042 | 6,140,000 | 0.042 |
| 06/10/2025 | 0.047 | 137.200 | 14,650,000 | 7,220,000 | 4.813 | 6,482,500 | 0.049 | 6,712,500 | 0.049 |
| 03/10/2025 | 0.053 | 140.200 | 3,872,500 | 6,990,000 | 4.660 | 1,530,000 | 0.052 | 2,095,000 | 0.053 |
| 02/10/2025 | 0.059 | 142.800 | 31,752,500 | 6,425,000 | 4.283 | 21,522,500 | 0.057 | 8,705,000 | 0.057 |
| 30/09/2025 | 0.050 | 138.500 | 14,160,000 | 19,242,500 | 12.828 | 4,825,000 | 0.049 | 8,155,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |