56892 恒指法巴八乙熊５ (R 熊证)
按盘价 
0.233 -0.022 (-8.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.255 | 23,654.030 | 130,000 | 1,070,000 | 0.428 | 100,000 | 0.260 | 30,000 | 0.257 |
| 03/06/2025 | 0.270 | 23,512.490 | 180,000 | 1,140,000 | 0.456 | 180,000 | 0.275 | ||
| 02/06/2025 | 0.305 | 23,157.970 | 430,000 | 960,000 | 0.384 | 180,000 | 0.340 | 250,000 | 0.325 |
| 30/05/2025 | 0.300 | 23,289.770 | 90,000 | 890,000 | 0.356 | 90,000 | 0.300 | ||
| 29/05/2025 | 0.265 | 23,573.380 | 130,000 | 800,000 | 0.320 | 130,000 | 0.265 | ||
| 28/05/2025 | 0.290 | 23,258.310 | 0 | 670,000 | 0.268 | ||||
| 27/05/2025 | 0.275 | 23,381.990 | 130,000 | 670,000 | 0.268 | 130,000 | 0.275 | ||
| 26/05/2025 | 0.290 | 23,282.330 | 50,000 | 800,000 | 0.320 | 50,000 | 0.279 | ||
| 23/05/2025 | 0.265 | 23,601.260 | 50,000 | 850,000 | 0.340 | 20,000 | 0.265 | 30,000 | 0.255 |
| 22/05/2025 | 0.260 | 23,544.310 | 20,000 | 840,000 | 0.336 | 20,000 | 0.247 | ||
| 21/05/2025 | 0.236 | 23,827.780 | 20,000 | 820,000 | 0.328 | 20,000 | 0.236 | ||
| 20/05/2025 | 0.255 | 23,681.480 | 0 | 800,000 | 0.320 | ||||
| 19/05/2025 | 0.280 | 23,332.720 | 0 | 800,000 | 0.320 | ||||
| 16/05/2025 | 0.280 | 23,345.050 | 20,000 | 800,000 | 0.320 | 20,000 | 0.280 | ||
| 15/05/2025 | 0.270 | 23,453.160 | 60,000 | 820,000 | 0.328 | 60,000 | 0.265 | ||
| 14/05/2025 | 0.265 | 23,640.650 | 20,000 | 760,000 | 0.304 | 20,000 | 0.290 | ||
| 13/05/2025 | 0.305 | 23,108.270 | 0 | 740,000 | 0.296 | ||||
| 12/05/2025 | 0.270 | 23,549.460 | 80,000 | 740,000 | 0.296 | 80,000 | 0.288 | ||
| 09/05/2025 | 0.335 | 22,867.740 | 0 | 660,000 | 0.264 | ||||
| 08/05/2025 | 0.345 | 22,775.920 | 0 | 660,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |