56892 恒指法巴八乙熊５ (R 熊证)
按盘价 
0.075 -0.035 (-31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.110 | 25,058.510 | 81,270,000 | 19,200,000 | 7.680 | 21,890,000 | 0.098 | 12,370,000 | 0.101 |
| 03/09/2025 | 0.086 | 25,343.430 | 102,770,000 | 28,720,000 | 11.488 | 5,810,000 | 0.053 | 7,800,000 | 0.065 |
| 02/09/2025 | 0.071 | 25,496.550 | 112,740,000 | 26,730,000 | 10.692 | 5,930,000 | 0.067 | 1,100,000 | 0.065 |
| 01/09/2025 | 0.059 | 25,617.420 | 104,940,000 | 31,560,000 | 12.624 | 24,890,000 | 0.063 | 820,000 | 0.067 |
| 29/08/2025 | 0.106 | 25,077.620 | 109,490,000 | 55,630,000 | 22.252 | 10,220,000 | 0.107 | 22,000,000 | 0.100 |
| 28/08/2025 | 0.114 | 24,998.820 | 103,450,000 | 43,850,000 | 17.540 | 12,640,000 | 0.114 | 4,130,000 | 0.115 |
| 27/08/2025 | 0.096 | 25,201.760 | 147,920,000 | 52,360,000 | 20.944 | 8,930,000 | 0.063 | 26,510,000 | 0.073 |
| 26/08/2025 | 0.066 | 25,524.920 | 205,060,000 | 34,780,000 | 13.912 | 34,000,000 | 0.046 | 44,030,000 | 0.044 |
| 25/08/2025 | 0.036 | 25,829.910 | 302,600,000 | 24,750,000 | 9.900 | 40,100,000 | 0.038 | 28,630,000 | 0.035 |
| 22/08/2025 | 0.085 | 25,339.140 | 88,530,000 | 36,220,000 | 14.488 | 4,090,000 | 0.097 | 3,360,000 | 0.091 |
| 21/08/2025 | 0.105 | 25,104.610 | 74,450,000 | 36,950,000 | 14.780 | 6,490,000 | 0.104 | ||
| 20/08/2025 | 0.098 | 25,165.940 | 110,920,000 | 43,440,000 | 17.376 | 6,910,000 | 0.113 | 8,790,000 | 0.109 |
| 19/08/2025 | 0.101 | 25,122.900 | 93,590,000 | 41,560,000 | 16.624 | 15,230,000 | 0.104 | 24,260,000 | 0.102 |
| 18/08/2025 | 0.096 | 25,176.850 | 151,830,000 | 32,530,000 | 13.012 | 26,160,000 | 0.081 | 12,640,000 | 0.087 |
| 15/08/2025 | 0.093 | 25,270.070 | 116,930,000 | 46,050,000 | 18.420 | 27,710,000 | 0.095 | 11,810,000 | 0.093 |
| 14/08/2025 | 0.069 | 25,519.320 | 247,720,000 | 61,950,000 | 24.780 | 56,810,000 | 0.057 | 93,380,000 | 0.058 |
| 13/08/2025 | 0.065 | 25,613.670 | 35,250,000 | 25,380,000 | 10.152 | 2,940,000 | 0.098 | 12,220,000 | 0.076 |
| 12/08/2025 | 0.125 | 24,969.680 | 14,660,000 | 16,100,000 | 6.440 | 4,160,000 | 0.134 | 2,060,000 | 0.130 |
| 11/08/2025 | 0.135 | 24,906.810 | 16,510,000 | 18,200,000 | 7.280 | 3,920,000 | 0.136 | 6,370,000 | 0.134 |
| 08/08/2025 | 0.139 | 24,858.820 | 29,540,000 | 15,750,000 | 6.300 | 6,230,000 | 0.134 | 7,160,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |