56891 恒指法巴八乙熊４ (R 熊证)
按盘价 
0.214 +0.005 (+2.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.209 | 23,906.970 | 100,000 | 10,700,000 | 4.280 | 100,000 | 0.215 | ||
| 04/06/2025 | 0.233 | 23,654.030 | 0 | 10,600,000 | 4.240 | ||||
| 03/06/2025 | 0.246 | 23,512.490 | 0 | 10,600,000 | 4.240 | ||||
| 02/06/2025 | 0.275 | 23,157.970 | 0 | 10,600,000 | 4.240 | ||||
| 30/05/2025 | 0.270 | 23,289.770 | 0 | 10,600,000 | 4.240 | ||||
| 29/05/2025 | 0.241 | 23,573.380 | 0 | 10,600,000 | 4.240 | ||||
| 28/05/2025 | 0.270 | 23,258.310 | 0 | 10,600,000 | 4.240 | ||||
| 27/05/2025 | 0.260 | 23,381.990 | 0 | 10,600,000 | 4.240 | ||||
| 26/05/2025 | 0.270 | 23,282.330 | 100,000 | 10,600,000 | 4.240 | 100,000 | 0.265 | ||
| 23/05/2025 | 0.242 | 23,601.260 | 0 | 10,700,000 | 4.280 | ||||
| 22/05/2025 | 0.244 | 23,544.310 | 200,000 | 10,700,000 | 4.280 | 200,000 | 0.231 | ||
| 21/05/2025 | 0.218 | 23,827.780 | 100,000 | 10,900,000 | 4.360 | 100,000 | 0.213 | ||
| 20/05/2025 | 0.234 | 23,681.480 | 200,000 | 10,800,000 | 4.320 | 200,000 | 0.235 | ||
| 19/05/2025 | 0.265 | 23,332.720 | 0 | 10,600,000 | 4.240 | ||||
| 16/05/2025 | 0.265 | 23,345.050 | 130,000 | 10,600,000 | 4.240 | 130,000 | 0.269 | ||
| 15/05/2025 | 0.250 | 23,453.160 | 30,000 | 10,730,000 | 4.292 | 30,000 | 0.236 | ||
| 14/05/2025 | 0.240 | 23,640.650 | 20,000 | 10,700,000 | 4.280 | 10,000 | 0.240 | 10,000 | 0.247 |
| 13/05/2025 | 0.285 | 23,108.270 | 100,000 | 10,700,000 | 4.280 | 100,000 | 0.270 | ||
| 12/05/2025 | 0.244 | 23,549.460 | 200,000 | 10,800,000 | 4.320 | 200,000 | 0.242 | ||
| 09/05/2025 | 0.315 | 22,867.740 | 0 | 10,600,000 | 4.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |