56890 恒指法巴八乙熊3 (R 熊证)
实时 按盘价 升0.104 +0.012 (+13.043%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.09226,027.55046,310,00064,880,00021.62716,040,0000.083
20/10/20250.10025,858.83042,630,00048,840,00016.280100,0000.1067,100,0000.103
17/10/20250.13225,247.10039,390,00041,840,00013.94710,850,0000.1281,380,0000.104
16/10/20250.10025,888.51038,610,00051,310,00017.1033,370,0000.1054,670,0000.100
15/10/20250.10025,910.60063,410,00050,010,00016.67014,970,0000.1107,780,0000.101
14/10/20250.12225,441.35095,110,00057,200,00019.06711,820,0000.111
13/10/20250.10325,889.480153,100,00069,020,00023.00749,780,0000.1122,800,0000.110
10/10/20250.08126,290.32080,110,000116,000,00038.66717,170,0000.0784,690,0000.074
09/10/20250.06226,752.590138,180,000128,480,00042.82710,530,0000.065
08/10/20250.05726,829.460165,170,000139,010,00046.33745,310,0000.0661,970,0000.058
06/10/20250.05226,957.770170,060,000182,350,00060.78319,480,0000.0468,820,0000.047
03/10/20250.04427,140.920280,510,000193,010,00064.33760,620,0000.0464,860,0000.047
02/10/20250.03527,287.120334,510,000248,770,00082.92316,210,0000.04019,510,0000.041
30/09/20250.05426,855.560131,290,000245,470,00081.82322,740,0000.05915,380,0000.055
29/09/20250.06426,622.880183,390,000252,830,00084.27725,640,0000.07446,830,0000.066
26/09/20250.08726,128.200134,270,000231,640,00077.21320,770,0000.08330,740,0000.080
25/09/20250.07026,484.68047,440,000221,670,00073.8909,900,0000.0693,060,0000.066
24/09/20250.06726,518.65082,130,000228,510,00076.1702,710,0000.0812,610,0000.069
23/09/20250.08226,159.12080,790,000228,610,00076.2035,720,0000.0841,710,0000.075
22/09/20250.07626,344.14074,980,000232,620,00077.54026,220,0000.0782,400,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。