56890 恒指法巴八乙熊３ (R 熊证)
按盘价 
0.104 +0.012 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.092 | 26,027.550 | 46,310,000 | 64,880,000 | 21.627 | 16,040,000 | 0.083 | ||
| 20/10/2025 | 0.100 | 25,858.830 | 42,630,000 | 48,840,000 | 16.280 | 100,000 | 0.106 | 7,100,000 | 0.103 |
| 17/10/2025 | 0.132 | 25,247.100 | 39,390,000 | 41,840,000 | 13.947 | 10,850,000 | 0.128 | 1,380,000 | 0.104 |
| 16/10/2025 | 0.100 | 25,888.510 | 38,610,000 | 51,310,000 | 17.103 | 3,370,000 | 0.105 | 4,670,000 | 0.100 |
| 15/10/2025 | 0.100 | 25,910.600 | 63,410,000 | 50,010,000 | 16.670 | 14,970,000 | 0.110 | 7,780,000 | 0.101 |
| 14/10/2025 | 0.122 | 25,441.350 | 95,110,000 | 57,200,000 | 19.067 | 11,820,000 | 0.111 | ||
| 13/10/2025 | 0.103 | 25,889.480 | 153,100,000 | 69,020,000 | 23.007 | 49,780,000 | 0.112 | 2,800,000 | 0.110 |
| 10/10/2025 | 0.081 | 26,290.320 | 80,110,000 | 116,000,000 | 38.667 | 17,170,000 | 0.078 | 4,690,000 | 0.074 |
| 09/10/2025 | 0.062 | 26,752.590 | 138,180,000 | 128,480,000 | 42.827 | 10,530,000 | 0.065 | ||
| 08/10/2025 | 0.057 | 26,829.460 | 165,170,000 | 139,010,000 | 46.337 | 45,310,000 | 0.066 | 1,970,000 | 0.058 |
| 06/10/2025 | 0.052 | 26,957.770 | 170,060,000 | 182,350,000 | 60.783 | 19,480,000 | 0.046 | 8,820,000 | 0.047 |
| 03/10/2025 | 0.044 | 27,140.920 | 280,510,000 | 193,010,000 | 64.337 | 60,620,000 | 0.046 | 4,860,000 | 0.047 |
| 02/10/2025 | 0.035 | 27,287.120 | 334,510,000 | 248,770,000 | 82.923 | 16,210,000 | 0.040 | 19,510,000 | 0.041 |
| 30/09/2025 | 0.054 | 26,855.560 | 131,290,000 | 245,470,000 | 81.823 | 22,740,000 | 0.059 | 15,380,000 | 0.055 |
| 29/09/2025 | 0.064 | 26,622.880 | 183,390,000 | 252,830,000 | 84.277 | 25,640,000 | 0.074 | 46,830,000 | 0.066 |
| 26/09/2025 | 0.087 | 26,128.200 | 134,270,000 | 231,640,000 | 77.213 | 20,770,000 | 0.083 | 30,740,000 | 0.080 |
| 25/09/2025 | 0.070 | 26,484.680 | 47,440,000 | 221,670,000 | 73.890 | 9,900,000 | 0.069 | 3,060,000 | 0.066 |
| 24/09/2025 | 0.067 | 26,518.650 | 82,130,000 | 228,510,000 | 76.170 | 2,710,000 | 0.081 | 2,610,000 | 0.069 |
| 23/09/2025 | 0.082 | 26,159.120 | 80,790,000 | 228,610,000 | 76.203 | 5,720,000 | 0.084 | 1,710,000 | 0.075 |
| 22/09/2025 | 0.076 | 26,344.140 | 74,980,000 | 232,620,000 | 77.540 | 26,220,000 | 0.078 | 2,400,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |