56890 恒指法巴八乙熊３ (R 熊证)
按盘价 
0.203 +0.001 (+0.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.202 | 23,906.970 | 990,000 | 7,040,000 | 2.347 | 990,000 | 0.204 | ||
| 04/06/2025 | 0.213 | 23,654.030 | 470,000 | 6,050,000 | 2.017 | 470,000 | 0.212 | ||
| 03/06/2025 | 0.218 | 23,512.490 | 3,430,000 | 5,580,000 | 1.860 | 3,430,000 | 0.221 | ||
| 02/06/2025 | 0.238 | 23,157.970 | 60,000 | 2,150,000 | 0.717 | 60,000 | 0.253 | ||
| 30/05/2025 | 0.235 | 23,289.770 | 2,960,000 | 2,210,000 | 0.737 | 2,960,000 | 0.233 | ||
| 29/05/2025 | 0.215 | 23,573.380 | 1,660,000 | 5,170,000 | 1.723 | 1,660,000 | 0.218 | ||
| 28/05/2025 | 0.232 | 23,258.310 | 350,000 | 3,510,000 | 1.170 | 350,000 | 0.231 | ||
| 27/05/2025 | 0.224 | 23,381.990 | 540,000 | 3,860,000 | 1.287 | 250,000 | 0.229 | 290,000 | 0.227 |
| 26/05/2025 | 0.231 | 23,282.330 | 1,830,000 | 3,820,000 | 1.273 | 1,830,000 | 0.225 | ||
| 23/05/2025 | 0.215 | 23,601.260 | 550,000 | 5,650,000 | 1.883 | 340,000 | 0.214 | 210,000 | 0.214 |
| 22/05/2025 | 0.215 | 23,544.310 | 1,270,000 | 5,780,000 | 1.927 | 710,000 | 0.209 | 560,000 | 0.212 |
| 21/05/2025 | 0.203 | 23,827.780 | 2,120,000 | 5,930,000 | 1.977 | 240,000 | 0.203 | 1,880,000 | 0.204 |
| 20/05/2025 | 0.211 | 23,681.480 | 2,950,000 | 4,290,000 | 1.430 | 10,000 | 0.212 | 2,940,000 | 0.218 |
| 19/05/2025 | 0.226 | 23,332.720 | 370,000 | 1,360,000 | 0.453 | 300,000 | 0.231 | 70,000 | 0.228 |
| 16/05/2025 | 0.225 | 23,345.050 | 1,940,000 | 1,590,000 | 0.530 | 1,860,000 | 0.229 | 80,000 | 0.226 |
| 15/05/2025 | 0.221 | 23,453.160 | 1,150,000 | 3,370,000 | 1.123 | 570,000 | 0.216 | 560,000 | 0.214 |
| 14/05/2025 | 0.216 | 23,640.650 | 2,560,000 | 3,380,000 | 1.127 | 70,000 | 0.221 | 2,490,000 | 0.219 |
| 13/05/2025 | 0.237 | 23,108.270 | 1,070,000 | 960,000 | 0.320 | 800,000 | 0.237 | 270,000 | 0.232 |
| 12/05/2025 | 0.219 | 23,549.460 | 960,000 | 1,490,000 | 0.497 | 30,000 | 0.242 | 930,000 | 0.225 |
| 09/05/2025 | 0.250 | 22,867.740 | 50,000 | 590,000 | 0.197 | 20,000 | 0.250 | 30,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |