56889 恒指法巴八乙熊２ (R 熊证)
按盘价 
0.077 -0.018 (-18.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 25,058.510 | 40,440,000 | 69,190,000 | 23.063 | 18,470,000 | 0.091 | 2,050,000 | 0.077 |
| 03/09/2025 | 0.082 | 25,343.430 | 32,670,000 | 85,610,000 | 28.537 | 1,860,000 | 0.066 | 5,400,000 | 0.072 |
| 02/09/2025 | 0.075 | 25,496.550 | 50,570,000 | 82,070,000 | 27.357 | 4,200,000 | 0.075 | 2,910,000 | 0.070 |
| 01/09/2025 | 0.070 | 25,617.420 | 29,180,000 | 83,360,000 | 27.787 | 4,970,000 | 0.072 | ||
| 29/08/2025 | 0.092 | 25,077.620 | 90,690,000 | 78,390,000 | 26.130 | 9,400,000 | 0.094 | 18,310,000 | 0.090 |
| 28/08/2025 | 0.096 | 24,998.820 | 35,780,000 | 69,480,000 | 23.160 | 9,590,000 | 0.097 | 90,000 | 0.100 |
| 27/08/2025 | 0.088 | 25,201.760 | 46,400,000 | 78,980,000 | 26.327 | 8,980,000 | 0.082 | 2,590,000 | 0.068 |
| 26/08/2025 | 0.073 | 25,524.920 | 88,990,000 | 85,370,000 | 28.457 | 23,680,000 | 0.066 | 10,560,000 | 0.062 |
| 25/08/2025 | 0.061 | 25,829.910 | 91,200,000 | 98,490,000 | 32.830 | 2,070,000 | 0.065 | 38,480,000 | 0.061 |
| 22/08/2025 | 0.083 | 25,339.140 | 24,430,000 | 62,080,000 | 20.693 | 820,000 | 0.088 | 1,450,000 | 0.088 |
| 21/08/2025 | 0.092 | 25,104.610 | 11,540,000 | 61,450,000 | 20.483 | 190,000 | 0.092 | 1,040,000 | 0.091 |
| 20/08/2025 | 0.089 | 25,165.940 | 10,120,000 | 60,600,000 | 20.200 | 1,370,000 | 0.097 | 2,620,000 | 0.091 |
| 19/08/2025 | 0.091 | 25,122.900 | 14,140,000 | 59,350,000 | 19.783 | 2,310,000 | 0.090 | 960,000 | 0.091 |
| 18/08/2025 | 0.089 | 25,176.850 | 21,470,000 | 60,700,000 | 20.233 | 4,080,000 | 0.085 | 3,920,000 | 0.081 |
| 15/08/2025 | 0.088 | 25,270.070 | 22,700,000 | 60,860,000 | 20.287 | 11,970,000 | 0.089 | ||
| 14/08/2025 | 0.077 | 25,519.320 | 35,800,000 | 72,830,000 | 24.277 | 5,950,000 | 0.073 | 4,110,000 | 0.070 |
| 13/08/2025 | 0.074 | 25,613.670 | 43,850,000 | 74,670,000 | 24.890 | 2,010,000 | 0.084 | 31,190,000 | 0.079 |
| 12/08/2025 | 0.103 | 24,969.680 | 14,210,000 | 45,490,000 | 15.163 | 6,890,000 | 0.108 | 1,240,000 | 0.108 |
| 11/08/2025 | 0.109 | 24,906.810 | 25,790,000 | 51,140,000 | 17.047 | 8,600,000 | 0.106 | 2,890,000 | 0.108 |
| 08/08/2025 | 0.109 | 24,858.820 | 6,010,000 | 56,850,000 | 18.950 | 3,270,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |