56888 恒指法巴八乙熊１ (R 熊证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.109 | 23,906.970 | 16,160,000 | 30,240,000 | 10.080 | 3,480,000 | 0.114 | 3,220,000 | 0.111 |
| 04/06/2025 | 0.121 | 23,654.030 | 14,450,000 | 30,500,000 | 10.167 | 2,080,000 | 0.122 | 4,860,000 | 0.121 |
| 03/06/2025 | 0.126 | 23,512.490 | 35,410,000 | 27,720,000 | 9.240 | 4,130,000 | 0.132 | 13,550,000 | 0.132 |
| 02/06/2025 | 0.146 | 23,157.970 | 10,840,000 | 18,300,000 | 6.100 | 610,000 | 0.157 | 310,000 | 0.152 |
| 30/05/2025 | 0.142 | 23,289.770 | 6,310,000 | 18,600,000 | 6.200 | 3,520,000 | 0.140 | 660,000 | 0.144 |
| 29/05/2025 | 0.125 | 23,573.380 | 11,710,000 | 21,460,000 | 7.153 | 2,650,000 | 0.137 | ||
| 28/05/2025 | 0.141 | 23,258.310 | 2,570,000 | 24,110,000 | 8.037 | 100,000 | 0.132 | 90,000 | 0.133 |
| 27/05/2025 | 0.134 | 23,381.990 | 6,810,000 | 24,120,000 | 8.040 | 760,000 | 0.138 | 110,000 | 0.137 |
| 26/05/2025 | 0.141 | 23,282.330 | 13,080,000 | 24,770,000 | 8.257 | 220,000 | 0.134 | 260,000 | 0.130 |
| 23/05/2025 | 0.126 | 23,601.260 | 16,280,000 | 24,730,000 | 8.243 | 4,660,000 | 0.124 | 200,000 | 0.120 |
| 22/05/2025 | 0.125 | 23,544.310 | 33,780,000 | 29,190,000 | 9.730 | 6,930,000 | 0.121 | 950,000 | 0.117 |
| 21/05/2025 | 0.113 | 23,827.780 | 33,430,000 | 35,170,000 | 11.723 | 3,650,000 | 0.114 | 19,650,000 | 0.115 |
| 20/05/2025 | 0.122 | 23,681.480 | 9,680,000 | 19,170,000 | 6.390 | 1,780,000 | 0.127 | 7,280,000 | 0.123 |
| 19/05/2025 | 0.135 | 23,332.720 | 2,800,000 | 13,670,000 | 4.557 | 30,000 | 0.141 | 980,000 | 0.139 |
| 16/05/2025 | 0.134 | 23,345.050 | 10,460,000 | 12,720,000 | 4.240 | 7,200,000 | 0.139 | 2,430,000 | 0.138 |
| 15/05/2025 | 0.131 | 23,453.160 | 20,590,000 | 17,490,000 | 5.830 | 3,500,000 | 0.132 | 8,340,000 | 0.128 |
| 14/05/2025 | 0.125 | 23,640.650 | 8,690,000 | 12,650,000 | 4.217 | 2,860,000 | 0.133 | 4,710,000 | 0.132 |
| 13/05/2025 | 0.148 | 23,108.270 | 7,360,000 | 10,800,000 | 3.600 | 1,440,000 | 0.138 | 560,000 | 0.144 |
| 12/05/2025 | 0.129 | 23,549.460 | 44,580,000 | 11,680,000 | 3.893 | 21,120,000 | 0.130 | 21,630,000 | 0.125 |
| 09/05/2025 | 0.161 | 22,867.740 | 3,350,000 | 11,170,000 | 3.723 | 880,000 | 0.161 | 1,070,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |