56885 快手汇丰六三牛Ａ (R 牛证)
按盘价 
0.195 +0.007 (+3.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.188 | 76.100 | 1,010,000 | 4,160,000 | 8.320 | 310,000 | 0.189 | 450,000 | 0.189 |
| 24/10/2025 | 0.175 | 74.950 | 40,000 | 4,020,000 | 8.040 | ||||
| 23/10/2025 | 0.160 | 73.450 | 2,200,000 | 4,020,000 | 8.040 | 1,220,000 | 0.150 | ||
| 22/10/2025 | 0.167 | 73.750 | 410,000 | 2,800,000 | 5.600 | 350,000 | 0.172 | ||
| 21/10/2025 | 0.183 | 75.550 | 1,580,000 | 2,450,000 | 4.900 | 1,420,000 | 0.188 | 140,000 | 0.188 |
| 20/10/2025 | 0.166 | 74.100 | 820,000 | 3,730,000 | 7.460 | 720,000 | 0.171 | ||
| 17/10/2025 | 0.153 | 72.950 | 670,000 | 4,450,000 | 8.900 | 630,000 | 0.172 | ||
| 16/10/2025 | 0.188 | 76.000 | 5,840,000 | 5,080,000 | 10.160 | 1,770,000 | 0.194 | 4,070,000 | 0.190 |
| 15/10/2025 | 0.194 | 76.500 | 2,800,000 | 2,780,000 | 5.560 | 750,000 | 0.188 | 1,590,000 | 0.191 |
| 14/10/2025 | 0.174 | 75.000 | 1,820,000 | 1,940,000 | 3.880 | 660,000 | 0.185 | 1,070,000 | 0.202 |
| 13/10/2025 | 0.233 | 80.450 | 750,000 | 1,530,000 | 3.060 | 580,000 | 0.219 | ||
| 10/10/2025 | 0.270 | 83.900 | 520,000 | 950,000 | 1.900 | 140,000 | 0.274 | ||
| 09/10/2025 | 0.310 | 88.800 | 0 | 810,000 | 1.620 | ||||
| 08/10/2025 | 0.285 | 85.750 | 0 | 810,000 | 1.620 | ||||
| 06/10/2025 | 0.305 | 87.700 | 120,000 | 810,000 | 1.620 | 120,000 | 0.305 | ||
| 03/10/2025 | 0.315 | 88.700 | 890,000 | 930,000 | 1.860 | 10,000 | 0.305 | 400,000 | 0.315 |
| 02/10/2025 | 0.345 | 91.850 | 10,000 | 540,000 | 1.080 | 10,000 | 0.340 | ||
| 30/09/2025 | 0.270 | 84.600 | 1,920,000 | 530,000 | 1.060 | 820,000 | 0.231 | 400,000 | 0.228 |
| 29/09/2025 | 0.213 | 78.900 | 630,000 | 950,000 | 1.900 | 540,000 | 0.206 | ||
| 26/09/2025 | 0.182 | 75.600 | 960,000 | 1,490,000 | 2.980 | 370,000 | 0.184 | 10,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |