56884 美团法兴七二牛Ａ (R 牛证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.042 | 77.650 | 1,050,000 | 14,160,000 | 7.080 | 500,000 | 0.044 | ||
| 02/09/2026 | 0.043 | 78.750 | 3,060,000 | 14,660,000 | 7.330 | 2,325,000 | 0.036 | 650,000 | 0.040 |
| 01/09/2026 | 0.039 | 76.650 | 115,000 | 16,335,000 | 8.168 | 10,000 | 0.042 | ||
| 31/08/2026 | 0.045 | 78.900 | 19,080,000 | 16,325,000 | 8.162 | 6,615,000 | 0.042 | 7,945,000 | 0.041 |
| 28/08/2026 | 0.041 | 77.500 | 3,785,000 | 14,995,000 | 7.498 | 915,000 | 0.040 | 2,830,000 | 0.041 |
| 27/08/2026 | 0.041 | 77.500 | 790,000 | 13,080,000 | 6.540 | 20,000 | 0.040 | 135,000 | 0.042 |
| 26/08/2026 | 0.043 | 78.050 | 2,270,000 | 12,965,000 | 6.482 | 2,180,000 | 0.044 | ||
| 25/08/2026 | 0.041 | 77.200 | 910,000 | 15,145,000 | 7.572 | 160,000 | 0.044 | 15,000 | 0.041 |
| 24/08/2026 | 0.052 | 82.700 | 30,000 | 15,290,000 | 7.645 | 20,000 | 0.053 | ||
| 21/08/2026 | 0.056 | 85.000 | 30,000 | 15,270,000 | 7.635 | ||||
| 20/08/2026 | 0.059 | 85.850 | 470,000 | 15,270,000 | 7.635 | 5,000 | 0.062 | ||
| 19/08/2026 | 0.061 | 87.050 | 100,000 | 15,275,000 | 7.638 | 75,000 | 0.060 | ||
| 18/08/2026 | 0.057 | 85.550 | 455,000 | 15,350,000 | 7.675 | 100,000 | 0.056 | 300,000 | 0.058 |
| 17/08/2026 | 0.061 | 87.650 | 0 | 15,150,000 | 7.575 | ||||
| 14/08/2026 | 0.060 | 87.200 | 4,475,000 | 15,150,000 | 7.575 | 530,000 | 0.059 | 3,915,000 | 0.060 |
| 13/08/2026 | 0.069 | 91.250 | 0 | 11,765,000 | 5.882 | ||||
| 12/08/2026 | 0.070 | 91.650 | 810,000 | 11,765,000 | 5.882 | 655,000 | 0.069 | ||
| 11/08/2026 | 0.073 | 93.050 | 740,000 | 12,420,000 | 6.210 | 30,000 | 0.074 | ||
| 10/08/2026 | 0.074 | 93.900 | 915,000 | 12,390,000 | 6.195 | 700,000 | 0.073 | ||
| 07/08/2026 | 0.070 | 92.200 | 0 | 13,090,000 | 6.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |