56884 美团法兴七二牛Ａ (R 牛证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.085 | 96.650 | 100,000 | 2,115,000 | 1.057 | 100,000 | 0.085 | ||
| 17/10/2025 | 0.081 | 94.500 | 2,100,000 | 2,015,000 | 1.008 | 1,905,000 | 0.085 | 195,000 | 0.085 |
| 16/10/2025 | 0.089 | 98.750 | 25,000 | 3,725,000 | 1.862 | 25,000 | 0.091 | ||
| 15/10/2025 | 0.091 | 99.900 | 1,940,000 | 3,700,000 | 1.850 | 1,920,000 | 0.090 | ||
| 14/10/2025 | 0.088 | 98.300 | 3,135,000 | 1,780,000 | 0.890 | 1,565,000 | 0.088 | 1,570,000 | 0.091 |
| 13/10/2025 | 0.090 | 99.800 | 1,320,000 | 1,775,000 | 0.888 | 715,000 | 0.091 | 105,000 | 0.090 |
| 10/10/2025 | 0.094 | 101.700 | 3,505,000 | 2,385,000 | 1.192 | 2,290,000 | 0.095 | 1,215,000 | 0.094 |
| 09/10/2025 | 0.099 | 103.600 | 130,000 | 3,460,000 | 1.730 | 130,000 | 0.099 | ||
| 08/10/2025 | 0.096 | 103.700 | 4,690,000 | 3,330,000 | 1.665 | 1,200,000 | 0.096 | 3,490,000 | 0.097 |
| 06/10/2025 | 0.103 | 105.600 | 545,000 | 1,040,000 | 0.520 | 35,000 | 0.104 | 510,000 | 0.103 |
| 03/10/2025 | 0.103 | 106.100 | 30,000 | 565,000 | 0.282 | 30,000 | 0.103 | ||
| 02/10/2025 | 0.104 | 105.800 | 75,000 | 535,000 | 0.267 | 75,000 | 0.105 | ||
| 30/09/2025 | 0.102 | 104.500 | 375,000 | 610,000 | 0.305 | 75,000 | 0.101 | 300,000 | 0.096 |
| 29/09/2025 | 0.096 | 102.800 | 220,000 | 385,000 | 0.192 | 220,000 | 0.096 | ||
| 26/09/2025 | 0.092 | 100.600 | 0 | 165,000 | 0.082 | ||||
| 25/09/2025 | 0.093 | 102.300 | 20,000 | 165,000 | 0.082 | 20,000 | 0.093 | ||
| 24/09/2025 | 0.095 | 102.200 | 5,000 | 145,000 | 0.072 | 5,000 | 0.095 | ||
| 23/09/2025 | 0.093 | 101.000 | 135,000 | 150,000 | 0.075 | 20,000 | 0.095 | 115,000 | 0.094 |
| 22/09/2025 | 0.097 | 103.900 | 55,000 | 55,000 | 0.028 | 55,000 | 0.100 | ||
| 19/09/2025 | 0.103 | 106.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |