56882 港交汇丰七十牛Ｑ (R 牛证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.064 | 435.600 | 31,625,000 | 21,710,000 | 27.140 | 3,685,000 | 0.060 | 12,465,000 | 0.058 |
| 04/09/2025 | 0.054 | 432.200 | 10,105,000 | 12,930,000 | 16.160 | 4,005,000 | 0.056 | 1,005,000 | 0.056 |
| 03/09/2025 | 0.064 | 437.600 | 3,565,000 | 15,930,000 | 19.910 | 920,000 | 0.073 | ||
| 02/09/2025 | 0.077 | 443.600 | 9,340,000 | 16,850,000 | 21.060 | 575,000 | 0.083 | ||
| 01/09/2025 | 0.087 | 448.000 | 17,005,000 | 16,275,000 | 20.340 | 3,160,000 | 0.085 | ||
| 29/08/2025 | 0.082 | 445.000 | 12,215,000 | 19,435,000 | 24.290 | 1,495,000 | 0.087 | ||
| 28/08/2025 | 0.079 | 443.800 | 37,545,000 | 17,940,000 | 22.430 | 12,265,000 | 0.070 | 6,795,000 | 0.073 |
| 27/08/2025 | 0.074 | 441.600 | 37,295,000 | 23,410,000 | 29.260 | 14,310,000 | 0.086 | 13,410,000 | 0.086 |
| 26/08/2025 | 0.093 | 449.400 | 22,575,000 | 24,310,000 | 30.390 | 8,265,000 | 0.096 | 6,570,000 | 0.099 |
| 25/08/2025 | 0.103 | 456.800 | 67,550,000 | 26,005,000 | 32.510 | 23,605,000 | 0.102 | 27,160,000 | 0.101 |
| 22/08/2025 | 0.076 | 442.000 | 20,620,000 | 22,450,000 | 28.060 | 6,765,000 | 0.073 | 1,705,000 | 0.072 |
| 21/08/2025 | 0.067 | 436.200 | 25,265,000 | 27,510,000 | 34.390 | 4,380,000 | 0.065 | 7,040,000 | 0.069 |
| 20/08/2025 | 0.064 | 435.200 | 23,510,000 | 24,850,000 | 31.060 | 5,025,000 | 0.055 | 7,240,000 | 0.057 |
| 19/08/2025 | 0.053 | 427.800 | 13,920,000 | 22,635,000 | 28.290 | 4,300,000 | 0.059 | 4,955,000 | 0.059 |
| 18/08/2025 | 0.066 | 433.600 | 12,195,000 | 21,980,000 | 27.480 | 1,595,000 | 0.066 | 3,370,000 | 0.065 |
| 15/08/2025 | 0.063 | 433.400 | 52,825,000 | 20,205,000 | 25.260 | 19,800,000 | 0.055 | 25,305,000 | 0.055 |
| 14/08/2025 | 0.064 | 433.200 | 69,325,000 | 14,700,000 | 18.380 | 29,700,000 | 0.063 | 31,725,000 | 0.062 |
| 13/08/2025 | 0.064 | 433.800 | 40,190,000 | 12,675,000 | 15.840 | 15,820,000 | 0.058 | 17,765,000 | 0.058 |
| 12/08/2025 | 0.045 | 424.000 | 37,285,000 | 10,730,000 | 13.410 | 15,020,000 | 0.042 | 16,340,000 | 0.043 |
| 11/08/2025 | 0.046 | 424.600 | 24,895,000 | 9,410,000 | 11.760 | 11,205,000 | 0.045 | 10,555,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |