56882 港交汇丰七十牛Ｑ (R 牛证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.033 | 421.800 | 133,090,000 | 16,930,000 | 21.160 | 63,230,000 | 0.032 | 65,435,000 | 0.032 |
| 22/10/2025 | 0.037 | 422.400 | 47,515,000 | 14,725,000 | 18.410 | 21,570,000 | 0.039 | 22,180,000 | 0.039 |
| 21/10/2025 | 0.051 | 429.200 | 10,920,000 | 14,115,000 | 17.640 | 2,560,000 | 0.053 | 3,970,000 | 0.060 |
| 20/10/2025 | 0.043 | 425.000 | 15,620,000 | 12,705,000 | 15.880 | 8,725,000 | 0.042 | 285,000 | 0.043 |
| 17/10/2025 | 0.021 | 414.000 | 69,960,000 | 21,145,000 | 26.430 | 30,445,000 | 0.027 | 32,375,000 | 0.027 |
| 16/10/2025 | 0.040 | 424.400 | 5,210,000 | 19,215,000 | 24.020 | 2,565,000 | 0.048 | ||
| 15/10/2025 | 0.049 | 427.800 | 54,290,000 | 16,650,000 | 20.810 | 18,815,000 | 0.047 | 24,050,000 | 0.047 |
| 14/10/2025 | 0.033 | 420.000 | 48,740,000 | 11,415,000 | 14.270 | 19,675,000 | 0.040 | 12,505,000 | 0.049 |
| 13/10/2025 | 0.057 | 432.800 | 28,635,000 | 18,585,000 | 23.230 | 8,490,000 | 0.049 | 14,675,000 | 0.050 |
| 10/10/2025 | 0.081 | 444.600 | 34,250,000 | 12,400,000 | 15.500 | 21,140,000 | 0.088 | 5,255,000 | 0.092 |
| 09/10/2025 | 0.104 | 456.800 | 26,960,000 | 28,285,000 | 35.360 | 12,705,000 | 0.105 | 8,005,000 | 0.098 |
| 08/10/2025 | 0.081 | 445.000 | 23,025,000 | 32,985,000 | 41.230 | 7,415,000 | 0.079 | 9,795,000 | 0.077 |
| 06/10/2025 | 0.087 | 448.400 | 10,795,000 | 30,605,000 | 38.260 | 3,590,000 | 0.087 | 5,140,000 | 0.087 |
| 03/10/2025 | 0.090 | 450.200 | 8,055,000 | 29,055,000 | 36.320 | 3,155,000 | 0.090 | 3,025,000 | 0.090 |
| 02/10/2025 | 0.094 | 451.200 | 18,150,000 | 29,185,000 | 36.480 | 7,355,000 | 0.091 | 8,185,000 | 0.089 |
| 30/09/2025 | 0.074 | 442.000 | 10,060,000 | 28,355,000 | 35.440 | 3,935,000 | 0.071 | 2,455,000 | 0.072 |
| 29/09/2025 | 0.074 | 442.200 | 33,540,000 | 29,835,000 | 37.290 | 10,855,000 | 0.076 | 12,470,000 | 0.074 |
| 26/09/2025 | 0.052 | 430.200 | 37,240,000 | 28,220,000 | 35.280 | 16,655,000 | 0.055 | 11,875,000 | 0.055 |
| 25/09/2025 | 0.062 | 435.600 | 10,930,000 | 33,000,000 | 41.250 | 1,975,000 | 0.064 | 7,160,000 | 0.066 |
| 24/09/2025 | 0.070 | 438.200 | 910,000 | 27,815,000 | 34.770 | 135,000 | 0.065 | 175,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |