56877 阿里法兴六八牛Ｅ (R 牛证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.087 | 173.400 | 13,950,000 | 690,000 | 0.230 | 9,245,000 | 0.082 | 1,595,000 | 0.084 |
| 26/09/2025 | 0.070 | 166.500 | 17,655,000 | 8,340,000 | 2.780 | 5,705,000 | 0.076 | 11,880,000 | 0.074 |
| 25/09/2025 | 0.082 | 172.000 | 8,420,000 | 2,165,000 | 0.722 | 6,055,000 | 0.090 | 1,935,000 | 0.088 |
| 24/09/2025 | 0.087 | 174.000 | 5,615,000 | 6,285,000 | 2.095 | 2,465,000 | 0.060 | ||
| 23/09/2025 | 0.057 | 159.400 | 38,650,000 | 8,750,000 | 2.917 | 15,320,000 | 0.054 | 21,735,000 | 0.055 |
| 22/09/2025 | 0.057 | 159.200 | 4,705,000 | 2,335,000 | 0.778 | 3,130,000 | 0.056 | 520,000 | 0.056 |
| 19/09/2025 | 0.057 | 159.100 | 5,405,000 | 4,945,000 | 1.648 | 1,040,000 | 0.059 | 2,595,000 | 0.053 |
| 18/09/2025 | 0.055 | 158.400 | 12,675,000 | 3,390,000 | 1.130 | 5,635,000 | 0.059 | 6,990,000 | 0.059 |
| 17/09/2025 | 0.062 | 161.600 | 4,725,000 | 2,035,000 | 0.678 | 1,090,000 | 0.056 | 3,025,000 | 0.054 |
| 16/09/2025 | 0.045 | 153.500 | 6,410,000 | 100,000 | 0.033 | 3,155,000 | 0.046 | 3,255,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |