56877 阿里法兴六八牛Ｅ (R 牛证)
按盘价 
0.041 +0.011 (+36.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.030 | 147.100 | 12,040,000 | 56,425,000 | 18.808 | 1,500,000 | 0.034 | 2,055,000 | 0.033 |
| 16/02/2026 | 0.045 | 154.700 | 13,350,000 | 55,870,000 | 18.623 | 7,980,000 | 0.040 | 3,410,000 | 0.041 |
| 13/02/2026 | 0.046 | 155.400 | 13,640,000 | 60,440,000 | 20.147 | 6,385,000 | 0.046 | ||
| 12/02/2026 | 0.053 | 158.600 | 20,015,000 | 54,055,000 | 18.018 | 2,795,000 | 0.051 | 11,230,000 | 0.052 |
| 11/02/2026 | 0.056 | 160.100 | 1,445,000 | 45,620,000 | 15.207 | 1,020,000 | 0.061 | ||
| 10/02/2026 | 0.057 | 160.500 | 1,350,000 | 46,640,000 | 15.547 | ||||
| 09/02/2026 | 0.054 | 157.900 | 1,645,000 | 46,640,000 | 15.547 | ||||
| 06/02/2026 | 0.046 | 155.000 | 9,245,000 | 46,640,000 | 15.547 | 4,925,000 | 0.045 | 3,880,000 | 0.046 |
| 05/02/2026 | 0.055 | 159.600 | 26,115,000 | 47,685,000 | 15.895 | 9,545,000 | 0.047 | 10,990,000 | 0.051 |
| 04/02/2026 | 0.055 | 159.500 | 7,175,000 | 46,240,000 | 15.413 | 6,905,000 | 0.054 | ||
| 03/02/2026 | 0.057 | 161.000 | 9,155,000 | 53,145,000 | 17.715 | 1,475,000 | 0.064 | ||
| 02/02/2026 | 0.061 | 163.300 | 22,565,000 | 51,670,000 | 17.223 | 9,080,000 | 0.067 | 12,490,000 | 0.061 |
| 30/01/2026 | 0.076 | 169.200 | 14,345,000 | 48,260,000 | 16.087 | 4,715,000 | 0.075 | 8,530,000 | 0.074 |
| 29/01/2026 | 0.083 | 173.300 | 15,190,000 | 44,445,000 | 14.815 | 9,180,000 | 0.083 | 5,305,000 | 0.083 |
| 28/01/2026 | 0.082 | 173.500 | 6,270,000 | 48,320,000 | 16.107 | 730,000 | 0.077 | 2,665,000 | 0.083 |
| 27/01/2026 | 0.076 | 169.900 | 5,735,000 | 46,385,000 | 15.462 | 3,895,000 | 0.073 | 60,000 | 0.075 |
| 26/01/2026 | 0.068 | 165.200 | 9,840,000 | 50,220,000 | 16.740 | 4,590,000 | 0.070 | 4,465,000 | 0.067 |
| 23/01/2026 | 0.074 | 168.500 | 2,850,000 | 50,345,000 | 16.782 | 1,090,000 | 0.074 | 355,000 | 0.076 |
| 22/01/2026 | 0.065 | 164.800 | 2,875,000 | 51,080,000 | 17.027 | 1,700,000 | 0.065 | 485,000 | 0.065 |
| 21/01/2026 | 0.063 | 163.200 | 7,310,000 | 52,295,000 | 17.432 | 4,875,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |