56876 腾讯摩通八乙熊Ａ (R 熊证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.025 | 521.500 | 200,000 | 275,000 | 0.275 | 200,000 | 0.025 | ||
| 18/07/2025 | 0.027 | 519.000 | 890,000 | 75,000 | 0.075 | 660,000 | 0.025 | 230,000 | 0.022 |
| 17/07/2025 | 0.028 | 517.000 | 1,000,000 | 505,000 | 0.505 | 430,000 | 0.029 | 330,000 | 0.028 |
| 16/07/2025 | 0.030 | 516.500 | 400,000 | 605,000 | 0.605 | 125,000 | 0.026 | 275,000 | 0.025 |
| 15/07/2025 | 0.031 | 517.500 | 880,000 | 455,000 | 0.455 | 700,000 | 0.040 | 85,000 | 0.032 |
| 14/07/2025 | 0.053 | 500.000 | 705,000 | 1,070,000 | 1.070 | 320,000 | 0.053 | 385,000 | 0.055 |
| 11/07/2025 | 0.058 | 496.600 | 430,000 | 1,005,000 | 1.005 | 200,000 | 0.052 | ||
| 10/07/2025 | 0.059 | 496.600 | 880,000 | 805,000 | 0.805 | 880,000 | 0.060 | ||
| 09/07/2025 | 0.058 | 497.600 | 1,810,000 | 1,685,000 | 1.685 | 1,170,000 | 0.058 | 620,000 | 0.058 |
| 08/07/2025 | 0.048 | 504.500 | 4,570,000 | 2,235,000 | 2.235 | 2,235,000 | 0.050 | 305,000 | 0.051 |
| 07/07/2025 | 0.053 | 502.000 | 3,950,000 | 4,165,000 | 4.165 | 615,000 | 0.058 | 2,845,000 | 0.054 |
| 04/07/2025 | 0.059 | 496.800 | 7,575,000 | 1,935,000 | 1.935 | 3,005,000 | 0.058 | 3,580,000 | 0.057 |
| 03/07/2025 | 0.055 | 501.000 | 2,415,000 | 1,360,000 | 1.360 | 1,045,000 | 0.058 | 1,070,000 | 0.059 |
| 02/07/2025 | 0.052 | 501.500 | 1,080,000 | 1,335,000 | 1.335 | 260,000 | 0.052 | 480,000 | 0.051 |
| 30/06/2025 | 0.045 | 503.000 | 7,040,000 | 1,115,000 | 1.115 | 2,885,000 | 0.045 | 2,485,000 | 0.047 |
| 27/06/2025 | 0.037 | 513.000 | 425,000 | 1,515,000 | 1.515 | 425,000 | 0.037 | ||
| 26/06/2025 | 0.036 | 513.000 | 1,355,000 | 1,940,000 | 1.940 | 425,000 | 0.037 | 890,000 | 0.037 |
| 25/06/2025 | 0.034 | 512.500 | 1,550,000 | 1,475,000 | 1.475 | 245,000 | 0.037 | 900,000 | 0.039 |
| 24/06/2025 | 0.040 | 509.500 | 1,515,000 | 820,000 | 0.820 | 220,000 | 0.044 | 495,000 | 0.043 |
| 23/06/2025 | 0.050 | 504.000 | 395,000 | 545,000 | 0.545 | 255,000 | 0.052 | 125,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |