56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.166 +0.009 (+5.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.157 | 79.000 | 100,000 | 3,265,000 | 5.442 | 100,000 | 0.157 | ||
| 11/03/2026 | 0.160 | 79.000 | 1,040,000 | 3,165,000 | 5.275 | 480,000 | 0.158 | 240,000 | 0.159 |
| 10/03/2026 | 0.157 | 78.800 | 0 | 3,405,000 | 5.675 | ||||
| 09/03/2026 | 0.151 | 78.350 | 30,000 | 3,405,000 | 5.675 | 30,000 | 0.150 | ||
| 06/03/2026 | 0.160 | 78.950 | 100,000 | 3,375,000 | 5.625 | 100,000 | 0.160 | ||
| 05/03/2026 | 0.155 | 78.300 | 0 | 3,275,000 | 5.458 | ||||
| 04/03/2026 | 0.152 | 78.300 | 265,000 | 3,275,000 | 5.458 | 265,000 | 0.153 | ||
| 03/03/2026 | 0.158 | 78.700 | 480,000 | 3,540,000 | 5.900 | 480,000 | 0.159 | ||
| 02/03/2026 | 0.159 | 78.650 | 0 | 3,060,000 | 5.100 | ||||
| 27/02/2026 | 0.161 | 79.300 | 0 | 3,060,000 | 5.100 | ||||
| 26/02/2026 | 0.159 | 78.600 | 715,000 | 3,060,000 | 5.100 | 480,000 | 0.163 | 235,000 | 0.164 |
| 25/02/2026 | 0.165 | 79.300 | 0 | 3,305,000 | 5.508 | ||||
| 24/02/2026 | 0.165 | 79.050 | 0 | 3,305,000 | 5.508 | ||||
| 23/02/2026 | 0.166 | 79.450 | 0 | 3,305,000 | 5.508 | ||||
| 20/02/2026 | 0.160 | 78.500 | 15,000 | 3,305,000 | 5.508 | 15,000 | 0.160 | ||
| 16/02/2026 | 0.159 | 78.400 | 0 | 3,320,000 | 5.533 | ||||
| 13/02/2026 | 0.158 | 78.200 | 0 | 3,320,000 | 5.533 | ||||
| 12/02/2026 | 0.158 | 78.200 | 0 | 3,320,000 | 5.533 | ||||
| 11/02/2026 | 0.159 | 78.450 | 50,000 | 3,320,000 | 5.533 | 50,000 | 0.159 | ||
| 10/02/2026 | 0.158 | 78.400 | 5,000 | 3,270,000 | 5.450 | 5,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |