56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.228 -0.001 (-0.437%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.229 | 87.350 | 0 | 800,000 | 1.333 | ||||
| 16/07/2025 | 0.229 | 87.650 | 0 | 800,000 | 1.333 | ||||
| 15/07/2025 | 0.223 | 87.250 | 0 | 800,000 | 1.333 | ||||
| 14/07/2025 | 0.221 | 86.600 | 350,000 | 800,000 | 1.333 | 350,000 | 0.224 | ||
| 11/07/2025 | 0.223 | 87.000 | 700,000 | 1,150,000 | 1.917 | 350,000 | 0.220 | ||
| 10/07/2025 | 0.215 | 86.150 | 0 | 1,500,000 | 2.500 | ||||
| 09/07/2025 | 0.215 | 86.050 | 0 | 1,500,000 | 2.500 | ||||
| 08/07/2025 | 0.215 | 86.000 | 605,000 | 1,500,000 | 2.500 | 205,000 | 0.214 | 390,000 | 0.214 |
| 07/07/2025 | 0.214 | 85.950 | 0 | 1,315,000 | 2.192 | ||||
| 04/07/2025 | 0.214 | 85.900 | 200,000 | 1,315,000 | 2.192 | ||||
| 03/07/2025 | 0.219 | 86.350 | 610,000 | 1,315,000 | 2.192 | 210,000 | 0.220 | ||
| 02/07/2025 | 0.224 | 86.900 | 0 | 1,525,000 | 2.542 | ||||
| 30/06/2025 | 0.225 | 87.100 | 1,025,000 | 1,525,000 | 2.542 | 625,000 | 0.222 | ||
| 27/06/2025 | 0.223 | 86.350 | 200,000 | 900,000 | 1.500 | 200,000 | 0.225 | ||
| 26/06/2025 | 0.228 | 86.900 | 0 | 700,000 | 1.167 | ||||
| 25/06/2025 | 0.228 | 87.400 | 0 | 700,000 | 1.167 | ||||
| 24/06/2025 | 0.225 | 87.000 | 0 | 700,000 | 1.167 | ||||
| 23/06/2025 | 0.219 | 86.100 | 0 | 700,000 | 1.167 | ||||
| 20/06/2025 | 0.220 | 86.400 | 100,000 | 700,000 | 1.167 | 100,000 | 0.220 | ||
| 19/06/2025 | 0.217 | 85.800 | 100,000 | 800,000 | 1.333 | 100,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |