56873 中移法兴七十牛Ｃ (R 牛证)
按盘价 
0.188 +0.004 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.184 | 85.100 | 0 | 715,000 | 1.192 | ||||
| 22/10/2025 | 0.184 | 84.450 | 0 | 715,000 | 1.192 | ||||
| 21/10/2025 | 0.191 | 85.200 | 10,000 | 715,000 | 1.192 | 10,000 | 0.200 | ||
| 20/10/2025 | 0.200 | 86.400 | 0 | 725,000 | 1.208 | ||||
| 17/10/2025 | 0.192 | 85.300 | 190,000 | 725,000 | 1.208 | 190,000 | 0.196 | ||
| 16/10/2025 | 0.193 | 85.700 | 0 | 915,000 | 1.525 | ||||
| 15/10/2025 | 0.186 | 84.900 | 0 | 915,000 | 1.525 | ||||
| 14/10/2025 | 0.187 | 84.700 | 0 | 915,000 | 1.525 | ||||
| 13/10/2025 | 0.189 | 84.900 | 0 | 915,000 | 1.525 | ||||
| 10/10/2025 | 0.189 | 84.800 | 400,000 | 915,000 | 1.525 | 200,000 | 0.189 | ||
| 09/10/2025 | 0.181 | 84.350 | 0 | 715,000 | 1.192 | ||||
| 08/10/2025 | 0.175 | 83.200 | 0 | 715,000 | 1.192 | ||||
| 06/10/2025 | 0.180 | 83.850 | 0 | 715,000 | 1.192 | ||||
| 03/10/2025 | 0.187 | 84.550 | 0 | 715,000 | 1.192 | ||||
| 02/10/2025 | 0.189 | 84.950 | 0 | 715,000 | 1.192 | ||||
| 30/09/2025 | 0.186 | 84.500 | 0 | 715,000 | 1.192 | ||||
| 29/09/2025 | 0.191 | 84.900 | 0 | 715,000 | 1.192 | ||||
| 26/09/2025 | 0.191 | 85.000 | 0 | 715,000 | 1.192 | ||||
| 25/09/2025 | 0.191 | 85.100 | 0 | 715,000 | 1.192 | ||||
| 24/09/2025 | 0.197 | 85.700 | 0 | 715,000 | 1.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |