56870 恒科瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.211 -0.013 (-5.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.224 | 5,211.500 | 80,000 | 0 | 0.000 | 80,000 | 0.221 | ||
| 16/02/2026 | 0.210 | 5,367.520 | 0 | 80,000 | 0.040 | ||||
| 13/02/2026 | 0.210 | 5,360.420 | 0 | 80,000 | 0.040 | ||||
| 12/02/2026 | 0.205 | 5,408.980 | 1,000,000 | 80,000 | 0.040 | 1,000,000 | 0.203 | ||
| 11/02/2026 | 0.199 | 5,499.990 | 0 | 1,080,000 | 0.540 | ||||
| 10/02/2026 | 0.202 | 5,451.030 | 1,000,000 | 1,080,000 | 0.540 | 1,000,000 | 0.202 | ||
| 09/02/2026 | 0.205 | 5,417.600 | 0 | 80,000 | 0.040 | ||||
| 06/02/2026 | 0.210 | 5,346.200 | 70,000 | 80,000 | 0.040 | 70,000 | 0.207 | ||
| 05/02/2026 | 0.205 | 5,406.130 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.207 | 5,366.440 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.200 | 5,467.260 | 10,000 | 10,000 | 0.010 | 10,000 | 0.204 | ||
| 02/02/2026 | 0.194 | 5,526.310 | 100,000 | 0 | 0.000 | 100,000 | 0.192 | ||
| 30/01/2026 | 0.175 | 5,718.180 | 0 | 100,000 | 0.050 | ||||
| 29/01/2026 | 0.165 | 5,841.100 | 0 | 100,000 | 0.050 | ||||
| 28/01/2026 | 0.162 | 5,900.160 | 0 | 100,000 | 0.050 | ||||
| 27/01/2026 | 0.174 | 5,754.720 | 0 | 100,000 | 0.050 | ||||
| 26/01/2026 | 0.175 | 5,725.990 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.170 | 5,798.010 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.173 | 5,762.440 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.174 | 5,746.300 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |