56868 恒指汇丰七十牛４ (R 牛证)
按盘价 
0.170 +0.040 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.130 | 25,058.510 | 170,000 | 2,270,000 | 1.510 | 60,000 | 0.152 | 110,000 | 0.133 |
| 03/09/2025 | 0.157 | 25,343.430 | 100,000 | 2,220,000 | 1.480 | 100,000 | 0.162 | ||
| 02/09/2025 | 0.174 | 25,496.550 | 310,000 | 2,120,000 | 1.410 | 110,000 | 0.188 | 200,000 | 0.187 |
| 01/09/2025 | 0.184 | 25,617.420 | 880,000 | 2,030,000 | 1.350 | 880,000 | 0.177 | ||
| 29/08/2025 | 0.134 | 25,077.620 | 810,000 | 2,910,000 | 1.940 | 350,000 | 0.141 | 460,000 | 0.136 |
| 28/08/2025 | 0.123 | 24,998.820 | 450,000 | 2,800,000 | 1.870 | 300,000 | 0.121 | 20,000 | 0.122 |
| 27/08/2025 | 0.141 | 25,201.760 | 2,020,000 | 3,080,000 | 2.050 | 180,000 | 0.185 | 1,110,000 | 0.161 |
| 26/08/2025 | 0.174 | 25,524.920 | 0 | 2,150,000 | 1.430 | ||||
| 25/08/2025 | 0.202 | 25,829.910 | 690,000 | 2,150,000 | 1.430 | 590,000 | 0.188 | 100,000 | 0.199 |
| 22/08/2025 | 0.153 | 25,339.140 | 300,000 | 2,640,000 | 1.760 | 300,000 | 0.148 | ||
| 21/08/2025 | 0.132 | 25,104.610 | 0 | 2,340,000 | 1.560 | ||||
| 20/08/2025 | 0.139 | 25,165.940 | 30,000 | 2,340,000 | 1.560 | 10,000 | 0.139 | 20,000 | 0.122 |
| 19/08/2025 | 0.136 | 25,122.900 | 30,000 | 2,330,000 | 1.550 | 30,000 | 0.136 | ||
| 18/08/2025 | 0.143 | 25,176.850 | 0 | 2,300,000 | 1.530 | ||||
| 15/08/2025 | 0.144 | 25,270.070 | 60,000 | 2,300,000 | 1.530 | 60,000 | 0.141 | ||
| 14/08/2025 | 0.170 | 25,519.320 | 320,000 | 2,240,000 | 1.490 | 70,000 | 0.183 | 250,000 | 0.183 |
| 13/08/2025 | 0.177 | 25,613.670 | 700,000 | 2,060,000 | 1.370 | 560,000 | 0.160 | 140,000 | 0.140 |
| 12/08/2025 | 0.116 | 24,969.680 | 870,000 | 2,480,000 | 1.650 | 400,000 | 0.111 | 470,000 | 0.111 |
| 11/08/2025 | 0.106 | 24,906.810 | 380,000 | 2,410,000 | 1.610 | 240,000 | 0.101 | 140,000 | 0.106 |
| 08/08/2025 | 0.102 | 24,858.820 | 490,000 | 2,510,000 | 1.670 | 200,000 | 0.105 | 290,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |