56863 恒指摩通八四熊Ｚ (R 熊证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 23,906.970 | 2,150,000 | 3,890,000 | 1.945 | 1,060,000 | 0.068 | 1,090,000 | 0.062 |
| 04/06/2025 | 0.084 | 23,654.030 | 2,350,000 | 3,860,000 | 1.930 | 2,320,000 | 0.089 | 20,000 | 0.081 |
| 03/06/2025 | 0.096 | 23,512.490 | 1,530,000 | 6,160,000 | 3.080 | 1,050,000 | 0.101 | 310,000 | 0.105 |
| 02/06/2025 | 0.131 | 23,157.970 | 100,000 | 6,900,000 | 3.450 | 100,000 | 0.135 | ||
| 30/05/2025 | 0.120 | 23,289.770 | 530,000 | 6,800,000 | 3.400 | 430,000 | 0.117 | ||
| 29/05/2025 | 0.089 | 23,573.380 | 330,000 | 7,230,000 | 3.615 | 100,000 | 0.107 | ||
| 28/05/2025 | 0.121 | 23,258.310 | 4,050,000 | 7,130,000 | 3.565 | 2,630,000 | 0.114 | ||
| 27/05/2025 | 0.108 | 23,381.990 | 10,000 | 4,500,000 | 2.250 | 10,000 | 0.122 | ||
| 26/05/2025 | 0.120 | 23,282.330 | 7,180,000 | 4,490,000 | 2.245 | 1,340,000 | 0.117 | 5,830,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |