56858 恒指摩通八四熊Ｙ (R 熊证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 23,906.970 | 30,200,000 | 1,860,000 | 0.930 | 10,320,000 | 0.046 | 11,560,000 | 0.044 |
| 04/06/2025 | 0.067 | 23,654.030 | 980,000 | 620,000 | 0.310 | 410,000 | 0.066 | 480,000 | 0.069 |
| 03/06/2025 | 0.080 | 23,512.490 | 900,000 | 550,000 | 0.275 | 600,000 | 0.081 | 100,000 | 0.089 |
| 02/06/2025 | 0.117 | 23,157.970 | 820,000 | 1,050,000 | 0.525 | 420,000 | 0.132 | 300,000 | 0.135 |
| 30/05/2025 | 0.104 | 23,289.770 | 0 | 1,170,000 | 0.585 | ||||
| 29/05/2025 | 0.072 | 23,573.380 | 0 | 1,170,000 | 0.585 | ||||
| 28/05/2025 | 0.106 | 23,258.310 | 0 | 1,170,000 | 0.585 | ||||
| 27/05/2025 | 0.092 | 23,381.990 | 0 | 1,170,000 | 0.585 | ||||
| 26/05/2025 | 0.105 | 23,282.330 | 1,190,000 | 1,170,000 | 0.585 | 10,000 | 0.080 | 1,180,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |