56854 恒指国君七四熊３ (R 熊证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.119 | 23,906.970 | 0 | 30,000 | 0.020 | ||||
| 04/06/2025 | 0.146 | 23,654.030 | 0 | 30,000 | 0.020 | ||||
| 03/06/2025 | 0.162 | 23,512.490 | 0 | 30,000 | 0.020 | ||||
| 02/06/2025 | 0.198 | 23,157.970 | 0 | 30,000 | 0.020 | ||||
| 30/05/2025 | 0.187 | 23,289.770 | 0 | 30,000 | 0.020 | ||||
| 29/05/2025 | 0.154 | 23,573.380 | 30,000 | 30,000 | 0.020 | 30,000 | 0.158 | ||
| 28/05/2025 | 0.188 | 23,258.310 | 0 | 60,000 | 0.040 | ||||
| 27/05/2025 | 0.176 | 23,381.990 | 0 | 60,000 | 0.040 | ||||
| 26/05/2025 | 0.187 | 23,282.330 | 9,990,000 | 60,000 | 0.040 | 9,990,000 | 0.161 | ||
| 23/05/2025 | 0.156 | 23,601.260 | 10,000 | 10,050,000 | 6.700 | ||||
| 22/05/2025 | 0.154 | 23,544.310 | 0 | 10,050,000 | 6.700 | ||||
| 21/05/2025 | 0.130 | 23,827.780 | 0 | 10,050,000 | 6.700 | ||||
| 20/05/2025 | 0.143 | 23,681.480 | 0 | 10,050,000 | 6.700 | ||||
| 19/05/2025 | 0.172 | 23,332.720 | 0 | 10,050,000 | 6.700 | ||||
| 16/05/2025 | 0.172 | 23,345.050 | 50,000 | 10,050,000 | 6.700 | 30,000 | 0.177 | 20,000 | 0.190 |
| 15/05/2025 | 0.164 | 23,453.160 | 0 | 10,060,000 | 6.707 | ||||
| 14/05/2025 | 0.150 | 23,640.650 | 30,000 | 10,060,000 | 6.707 | 30,000 | 0.168 | ||
| 13/05/2025 | 0.197 | 23,108.270 | 0 | 10,030,000 | 6.687 | ||||
| 12/05/2025 | 0.146 | 23,549.460 | 50,000 | 10,030,000 | 6.687 | 50,000 | 0.145 | ||
| 09/05/2025 | 0.227 | 22,867.740 | 0 | 10,080,000 | 6.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |