56853 恒指摩通八四牛Ｘ (R 牛证)
按盘价 
0.206 +0.011 (+5.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.195 | 25,781.770 | 1,970,000 | 11,160,000 | 5.580 | 1,000,000 | 0.204 | ||
| 21/10/2025 | 0.223 | 26,027.550 | 1,470,000 | 10,160,000 | 5.080 | 1,420,000 | 0.228 | 50,000 | 0.244 |
| 20/10/2025 | 0.203 | 25,858.830 | 1,050,000 | 11,530,000 | 5.765 | 1,050,000 | 0.194 | ||
| 17/10/2025 | 0.142 | 25,247.100 | 1,060,000 | 12,580,000 | 6.290 | 1,060,000 | 0.151 | ||
| 16/10/2025 | 0.210 | 25,888.510 | 1,300,000 | 11,520,000 | 5.760 | 1,300,000 | 0.200 | ||
| 15/10/2025 | 0.210 | 25,910.600 | 1,060,000 | 10,220,000 | 5.110 | 1,060,000 | 0.198 | ||
| 14/10/2025 | 0.160 | 25,441.350 | 1,050,000 | 11,280,000 | 5.640 | 1,050,000 | 0.163 | ||
| 13/10/2025 | 0.204 | 25,889.480 | 770,000 | 10,230,000 | 5.115 | 60,000 | 0.194 | 710,000 | 0.177 |
| 10/10/2025 | 0.249 | 26,290.320 | 0 | 9,580,000 | 4.790 | ||||
| 09/10/2025 | 0.295 | 26,752.590 | 0 | 9,580,000 | 4.790 | ||||
| 08/10/2025 | 0.305 | 26,829.460 | 0 | 9,580,000 | 4.790 | ||||
| 06/10/2025 | 0.315 | 26,957.770 | 0 | 9,580,000 | 4.790 | ||||
| 03/10/2025 | 0.320 | 27,140.920 | 100,000 | 9,580,000 | 4.790 | 100,000 | 0.315 | ||
| 02/10/2025 | 0.340 | 27,287.120 | 0 | 9,680,000 | 4.840 | ||||
| 30/09/2025 | 0.300 | 26,855.560 | 0 | 9,680,000 | 4.840 | ||||
| 29/09/2025 | 0.280 | 26,622.880 | 100,000 | 9,680,000 | 4.840 | 100,000 | 0.275 | ||
| 26/09/2025 | 0.231 | 26,128.200 | 0 | 9,780,000 | 4.890 | ||||
| 25/09/2025 | 0.265 | 26,484.680 | 100,000 | 9,780,000 | 4.890 | 100,000 | 0.265 | ||
| 24/09/2025 | 0.270 | 26,518.650 | 140,000 | 9,880,000 | 4.940 | 140,000 | 0.255 | ||
| 23/09/2025 | 0.234 | 26,159.120 | 160,000 | 10,020,000 | 5.010 | 160,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |