56852 恒指摩通七甲牛Ｖ (R 牛证)
按盘价 
0.177 +0.033 (+22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.144 | 25,058.510 | 300,000 | 13,280,000 | 6.640 | 100,000 | 0.173 | 200,000 | 0.149 |
| 03/09/2025 | 0.167 | 25,343.430 | 540,000 | 13,180,000 | 6.590 | 440,000 | 0.202 | 100,000 | 0.165 |
| 02/09/2025 | 0.185 | 25,496.550 | 0 | 13,520,000 | 6.760 | ||||
| 01/09/2025 | 0.194 | 25,617.420 | 340,000 | 13,520,000 | 6.760 | 340,000 | 0.191 | ||
| 29/08/2025 | 0.146 | 25,077.620 | 550,000 | 13,860,000 | 6.930 | 130,000 | 0.158 | 120,000 | 0.147 |
| 28/08/2025 | 0.137 | 24,998.820 | 2,450,000 | 13,870,000 | 6.935 | 1,570,000 | 0.133 | 700,000 | 0.131 |
| 27/08/2025 | 0.150 | 25,201.760 | 870,000 | 14,740,000 | 7.370 | 100,000 | 0.194 | 770,000 | 0.166 |
| 26/08/2025 | 0.185 | 25,524.920 | 350,000 | 14,070,000 | 7.035 | 210,000 | 0.201 | 140,000 | 0.188 |
| 25/08/2025 | 0.214 | 25,829.910 | 3,350,000 | 14,140,000 | 7.070 | 1,350,000 | 0.220 | 2,000,000 | 0.216 |
| 22/08/2025 | 0.163 | 25,339.140 | 0 | 13,490,000 | 6.745 | ||||
| 21/08/2025 | 0.145 | 25,104.610 | 0 | 13,490,000 | 6.745 | ||||
| 20/08/2025 | 0.149 | 25,165.940 | 40,000 | 13,490,000 | 6.745 | 20,000 | 0.135 | 20,000 | 0.135 |
| 19/08/2025 | 0.148 | 25,122.900 | 220,000 | 13,490,000 | 6.745 | 100,000 | 0.156 | 120,000 | 0.145 |
| 18/08/2025 | 0.155 | 25,176.850 | 50,000 | 13,470,000 | 6.735 | 50,000 | 0.169 | ||
| 15/08/2025 | 0.155 | 25,270.070 | 20,000 | 13,420,000 | 6.710 | 20,000 | 0.155 | ||
| 14/08/2025 | 0.180 | 25,519.320 | 850,000 | 13,400,000 | 6.700 | 530,000 | 0.184 | 320,000 | 0.194 |
| 13/08/2025 | 0.185 | 25,613.670 | 410,000 | 13,610,000 | 6.805 | 410,000 | 0.151 | ||
| 12/08/2025 | 0.125 | 24,969.680 | 500,000 | 14,020,000 | 7.010 | 400,000 | 0.123 | 100,000 | 0.110 |
| 11/08/2025 | 0.118 | 24,906.810 | 300,000 | 14,320,000 | 7.160 | 200,000 | 0.116 | 100,000 | 0.110 |
| 08/08/2025 | 0.114 | 24,858.820 | 140,000 | 14,420,000 | 7.210 | 140,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |