56850 商汤汇丰五十牛Ａ (R 牛证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 1.400 | 1,000,000 | 32,860,000 | 82.150 | 200,000 | 0.051 | ||
| 04/06/2025 | 0.046 | 1.360 | 0 | 33,060,000 | 82.650 | ||||
| 03/06/2025 | 0.047 | 1.370 | 500,000 | 33,060,000 | 82.650 | 500,000 | 0.051 | ||
| 02/06/2025 | 0.044 | 1.380 | 470,000 | 33,560,000 | 83.900 | ||||
| 30/05/2025 | 0.054 | 1.400 | 0 | 33,560,000 | 83.900 | ||||
| 29/05/2025 | 0.055 | 1.420 | 190,000 | 33,560,000 | 83.900 | ||||
| 28/05/2025 | 0.050 | 1.380 | 0 | 33,560,000 | 83.900 | ||||
| 27/05/2025 | 0.050 | 1.390 | 0 | 33,560,000 | 83.900 | ||||
| 26/05/2025 | 0.050 | 1.400 | 160,000 | 33,560,000 | 83.900 | ||||
| 23/05/2025 | 0.054 | 1.400 | 200,000 | 33,560,000 | 83.900 | ||||
| 22/05/2025 | 0.054 | 1.400 | 5,000 | 33,560,000 | 83.900 | ||||
| 21/05/2025 | 0.056 | 1.410 | 240,000 | 33,560,000 | 83.900 | ||||
| 20/05/2025 | 0.059 | 1.420 | 50,000 | 33,560,000 | 83.900 | ||||
| 19/05/2025 | 0.061 | 1.430 | 550,000 | 33,560,000 | 83.900 | ||||
| 16/05/2025 | 0.064 | 1.450 | 0 | 33,560,000 | 83.900 | ||||
| 15/05/2025 | 0.065 | 1.460 | 150,000 | 33,560,000 | 83.900 | 70,000 | 0.070 | ||
| 14/05/2025 | 0.073 | 1.490 | 110,000 | 33,630,000 | 84.080 | 80,000 | 0.074 | ||
| 13/05/2025 | 0.076 | 1.510 | 0 | 33,710,000 | 84.280 | ||||
| 12/05/2025 | 0.085 | 1.560 | 255,000 | 33,710,000 | 84.280 | ||||
| 09/05/2025 | 0.071 | 1.490 | 195,000 | 33,710,000 | 84.280 | 125,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |