56850 商汤汇丰五十牛Ａ (R 牛证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.090 | 1.600 | 100,000 | 32,120,000 | 80.300 | 60,000 | 0.090 | ||
| 21/07/2025 | 0.098 | 1.640 | 300,000 | 32,180,000 | 80.450 | ||||
| 18/07/2025 | 0.105 | 1.660 | 105,000 | 32,180,000 | 80.450 | ||||
| 17/07/2025 | 0.103 | 1.650 | 945,000 | 32,180,000 | 80.450 | ||||
| 16/07/2025 | 0.105 | 1.650 | 270,000 | 32,180,000 | 80.450 | ||||
| 15/07/2025 | 0.105 | 1.660 | 170,000 | 32,180,000 | 80.450 | ||||
| 14/07/2025 | 0.095 | 1.620 | 100,000 | 32,180,000 | 80.450 | ||||
| 11/07/2025 | 0.095 | 1.600 | 725,000 | 32,180,000 | 80.450 | 350,000 | 0.085 | ||
| 10/07/2025 | 0.072 | 1.500 | 0 | 32,530,000 | 81.330 | ||||
| 09/07/2025 | 0.072 | 1.500 | 700,000 | 32,530,000 | 81.330 | ||||
| 08/07/2025 | 0.072 | 1.510 | 0 | 32,530,000 | 81.330 | ||||
| 07/07/2025 | 0.070 | 1.490 | 500,000 | 32,530,000 | 81.330 | ||||
| 04/07/2025 | 0.074 | 1.510 | 2,520,000 | 32,530,000 | 81.330 | ||||
| 03/07/2025 | 0.066 | 1.470 | 600,000 | 32,530,000 | 81.330 | ||||
| 02/07/2025 | 0.066 | 1.460 | 0 | 32,530,000 | 81.330 | ||||
| 30/06/2025 | 0.067 | 1.490 | 0 | 32,530,000 | 81.330 | ||||
| 27/06/2025 | 0.067 | 1.460 | 200,000 | 32,530,000 | 81.330 | ||||
| 26/06/2025 | 0.067 | 1.470 | 150,000 | 32,530,000 | 81.330 | ||||
| 25/06/2025 | 0.063 | 1.470 | 505,000 | 32,530,000 | 81.330 | ||||
| 24/06/2025 | 0.062 | 1.460 | 590,000 | 32,530,000 | 81.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |