56849 比迪法巴八六熊Ｆ (R 熊证)
按盘价 
0.219 +0.002 (+0.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.217 | 90.150 | 331,000 | 1,236,000 | 3.090 | 331,000 | 0.210 | ||
| 17/07/2026 | 0.230 | 88.700 | 240,000 | 905,000 | 2.262 | 240,000 | 0.227 | ||
| 16/07/2026 | 0.212 | 90.950 | 240,000 | 1,145,000 | 2.863 | 240,000 | 0.223 | ||
| 15/07/2026 | 0.243 | 86.950 | 20,000 | 905,000 | 2.262 | 20,000 | 0.244 | ||
| 14/07/2026 | 0.255 | 86.150 | 5,000 | 925,000 | 2.312 | ||||
| 13/07/2026 | 0.265 | 83.950 | 0 | 925,000 | 2.312 | ||||
| 10/07/2026 | 0.265 | 84.900 | 0 | 925,000 | 2.312 | ||||
| 09/07/2026 | 0.275 | 82.650 | 0 | 925,000 | 2.312 | ||||
| 08/07/2026 | 0.255 | 85.850 | 0 | 925,000 | 2.312 | ||||
| 07/07/2026 | 0.265 | 83.450 | 0 | 925,000 | 2.312 | ||||
| 06/07/2026 | 0.265 | 83.800 | 20,000 | 925,000 | 2.312 | 20,000 | 0.265 | ||
| 03/07/2026 | 0.270 | 84.100 | 10,000 | 905,000 | 2.262 | 10,000 | 0.280 | ||
| 02/07/2026 | 0.320 | 78.300 | 0 | 915,000 | 2.288 | ||||
| 30/06/2026 | 0.360 | 72.450 | 0 | 915,000 | 2.288 | ||||
| 29/06/2026 | 0.360 | 72.900 | 0 | 915,000 | 2.288 | ||||
| 26/06/2026 | 0.360 | 72.650 | 0 | 915,000 | 2.288 | ||||
| 25/06/2026 | 0.330 | 76.050 | 0 | 915,000 | 2.288 | ||||
| 24/06/2026 | 0.330 | 75.950 | 0 | 915,000 | 2.288 | ||||
| 23/06/2026 | 0.330 | 75.850 | 0 | 915,000 | 2.288 | ||||
| 22/06/2026 | 0.310 | 78.350 | 0 | 915,000 | 2.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |