56849 比迪法巴八六熊Ｆ (R 熊证)
按盘价 
0.119 -0.031 (-20.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.150 | 98.300 | 0 | 353,000 | 0.882 | ||||
| 26/01/2026 | 0.150 | 98.500 | 0 | 353,000 | 0.882 | ||||
| 23/01/2026 | 0.141 | 99.600 | 0 | 353,000 | 0.882 | ||||
| 22/01/2026 | 0.141 | 99.750 | 498,000 | 353,000 | 0.882 | 348,000 | 0.138 | ||
| 21/01/2026 | 0.146 | 99.050 | 0 | 701,000 | 1.752 | ||||
| 20/01/2026 | 0.161 | 97.000 | 8,000 | 701,000 | 1.752 | ||||
| 19/01/2026 | 0.133 | 100.700 | 1,092,000 | 701,000 | 1.752 | 277,000 | 0.132 | 755,000 | 0.134 |
| 16/01/2026 | 0.145 | 99.200 | 200,000 | 223,000 | 0.558 | 200,000 | 0.144 | ||
| 15/01/2026 | 0.144 | 99.100 | 158,000 | 423,000 | 1.057 | 158,000 | 0.141 | ||
| 14/01/2026 | 0.158 | 97.600 | 101,000 | 265,000 | 0.662 | 100,000 | 0.155 | ||
| 13/01/2026 | 0.161 | 97.250 | 677,000 | 365,000 | 0.912 | 236,000 | 0.148 | 131,000 | 0.143 |
| 12/01/2026 | 0.177 | 95.700 | 0 | 470,000 | 1.175 | ||||
| 09/01/2026 | 0.184 | 94.550 | 300,000 | 470,000 | 1.175 | 300,000 | 0.181 | ||
| 08/01/2026 | 0.185 | 94.650 | 1,000 | 770,000 | 1.925 | ||||
| 07/01/2026 | 0.178 | 95.300 | 705,000 | 770,000 | 1.925 | 696,000 | 0.165 | ||
| 06/01/2026 | 0.147 | 99.200 | 699,000 | 74,000 | 0.185 | 691,000 | 0.158 | 8,000 | 0.152 |
| 05/01/2026 | 0.173 | 95.800 | 1,695,000 | 757,000 | 1.892 | 501,000 | 0.161 | 1,166,000 | 0.165 |
| 02/01/2026 | 0.152 | 98.750 | 1,988,000 | 92,000 | 0.230 | 1,409,000 | 0.168 | 579,000 | 0.186 |
| 31/12/2025 | 0.181 | 95.350 | 719,000 | 922,000 | 2.305 | 153,000 | 0.153 | 566,000 | 0.177 |
| 30/12/2025 | 0.159 | 97.600 | 659,000 | 509,000 | 1.272 | 215,000 | 0.155 | 444,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |