56849 比迪法巴八六熊Ｆ (R 熊证)
按盘价 
0.164 -0.048 (-22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.212 | 90.750 | 0 | 906,000 | 2.265 | ||||
| 29/05/2026 | 0.207 | 91.300 | 0 | 906,000 | 2.265 | ||||
| 28/05/2026 | 0.219 | 90.300 | 9,000 | 906,000 | 2.265 | 9,000 | 0.223 | ||
| 27/05/2026 | 0.216 | 90.700 | 0 | 915,000 | 2.288 | ||||
| 26/05/2026 | 0.190 | 93.650 | 876,000 | 915,000 | 2.288 | 535,000 | 0.201 | 341,000 | 0.207 |
| 22/05/2026 | 0.208 | 91.600 | 0 | 1,109,000 | 2.772 | ||||
| 21/05/2026 | 0.213 | 90.550 | 398,000 | 1,109,000 | 2.772 | 398,000 | 0.200 | ||
| 20/05/2026 | 0.217 | 90.200 | 689,000 | 1,507,000 | 3.768 | 97,000 | 0.203 | 464,000 | 0.205 |
| 19/05/2026 | 0.186 | 93.900 | 0 | 1,140,000 | 2.850 | ||||
| 18/05/2026 | 0.188 | 93.800 | 100,000 | 1,140,000 | 2.850 | 100,000 | 0.187 | ||
| 15/05/2026 | 0.164 | 96.450 | 192,000 | 1,240,000 | 3.100 | 192,000 | 0.160 | ||
| 14/05/2026 | 0.150 | 98.150 | 389,000 | 1,432,000 | 3.580 | 389,000 | 0.149 | ||
| 13/05/2026 | 0.154 | 98.150 | 508,000 | 1,821,000 | 4.552 | 458,000 | 0.154 | ||
| 12/05/2026 | 0.136 | 99.850 | 30,000 | 1,363,000 | 3.408 | ||||
| 11/05/2026 | 0.123 | 101.700 | 1,589,000 | 1,363,000 | 3.408 | 1,389,000 | 0.140 | 200,000 | 0.135 |
| 08/05/2026 | 0.139 | 99.750 | 1,789,000 | 2,552,000 | 6.380 | ||||
| 07/05/2026 | 0.132 | 100.700 | 2,163,000 | 2,552,000 | 6.380 | 72,000 | 0.137 | 809,000 | 0.133 |
| 06/05/2026 | 0.147 | 98.900 | 1,974,000 | 1,815,000 | 4.538 | 826,000 | 0.148 | 998,000 | 0.145 |
| 05/05/2026 | 0.130 | 101.000 | 4,477,000 | 1,643,000 | 4.108 | 1,362,000 | 0.134 | 1,040,000 | 0.141 |
| 04/05/2026 | 0.109 | 103.000 | 2,986,000 | 1,965,000 | 4.913 | 2,616,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |