56846 比迪瑞银八八熊Ｃ (R 熊证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.082 | 105.700 | 11,790,000 | 4,400,000 | 5.500 | 5,680,000 | 0.078 | 3,460,000 | 0.083 |
| 24/10/2025 | 0.093 | 104.000 | 5,900,000 | 6,620,000 | 8.280 | 3,210,000 | 0.093 | 1,920,000 | 0.094 |
| 23/10/2025 | 0.098 | 103.900 | 15,480,000 | 7,910,000 | 9.890 | 6,890,000 | 0.107 | 6,290,000 | 0.106 |
| 22/10/2025 | 0.103 | 102.900 | 16,030,000 | 8,510,000 | 10.640 | 5,530,000 | 0.105 | 7,550,000 | 0.105 |
| 21/10/2025 | 0.097 | 103.900 | 3,880,000 | 6,490,000 | 8.110 | 310,000 | 0.087 | 1,270,000 | 0.086 |
| 20/10/2025 | 0.087 | 104.800 | 7,350,000 | 5,530,000 | 6.910 | 1,850,000 | 0.088 | 2,790,000 | 0.090 |
| 17/10/2025 | 0.104 | 103.200 | 19,910,000 | 4,590,000 | 5.740 | 7,250,000 | 0.085 | 9,190,000 | 0.086 |
| 16/10/2025 | 0.064 | 107.600 | 9,800,000 | 2,650,000 | 3.310 | 3,490,000 | 0.063 | 1,500,000 | 0.059 |
| 15/10/2025 | 0.055 | 108.600 | 23,430,000 | 4,640,000 | 5.800 | 6,170,000 | 0.063 | 6,730,000 | 0.065 |
| 14/10/2025 | 0.080 | 105.400 | 20,910,000 | 4,080,000 | 5.100 | 5,890,000 | 0.066 | 6,890,000 | 0.065 |
| 13/10/2025 | 0.075 | 106.300 | 7,530,000 | 3,080,000 | 3.850 | 850,000 | 0.086 | 2,160,000 | 0.090 |
| 10/10/2025 | 0.062 | 108.200 | 2,900,000 | 1,770,000 | 2.210 | 380,000 | 0.045 | 1,630,000 | 0.060 |
| 09/10/2025 | 0.043 | 110.200 | 16,760,000 | 520,000 | 0.650 | 8,120,000 | 0.040 | 8,640,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |