56842 恒指摩通八四熊Ｗ (R 熊证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.028 | 23,654.030 | 486,880,000 | ||||||
| 03/06/2025 | 0.044 | 23,512.490 | 5,748,690,000 | 141,190,000 | 70.595 | 2,503,990,000 | 0.056 | 2,619,910,000 | 0.056 |
| 02/06/2025 | 0.084 | 23,157.970 | 156,890,000 | 25,270,000 | 12.635 | 18,920,000 | 0.115 | 21,580,000 | 0.101 |
| 30/05/2025 | 0.073 | 23,289.770 | 178,340,000 | 22,610,000 | 11.305 | 22,070,000 | 0.075 | 24,730,000 | 0.072 |
| 29/05/2025 | 0.036 | 23,573.380 | 4,661,860,000 | 19,950,000 | 9.975 | 2,152,690,000 | 0.051 | 2,145,050,000 | 0.051 |
| 28/05/2025 | 0.074 | 23,258.310 | 1,915,530,000 | 27,590,000 | 13.795 | 800,050,000 | 0.054 | 793,730,000 | 0.053 |
| 27/05/2025 | 0.058 | 23,381.990 | 376,000,000 | 33,910,000 | 16.955 | 27,240,000 | 0.061 | 31,730,000 | 0.068 |
| 26/05/2025 | 0.073 | 23,282.330 | 10,035,900,000 | 29,420,000 | 14.710 | 4,705,810,000 | 0.052 | 4,735,230,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |