56839 港交花旗七十牛Ａ (R 牛证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.075 | 415.400 | 14,180,000 | 21,260,000 | 23.620 | 5,360,000 | 0.068 | 7,455,000 | 0.066 |
| 25/02/2026 | 0.070 | 412.200 | 1,430,000 | 19,165,000 | 21.290 | 500,000 | 0.080 | 505,000 | 0.076 |
| 24/02/2026 | 0.072 | 413.600 | 6,105,000 | 19,160,000 | 21.290 | 2,595,000 | 0.072 | 2,320,000 | 0.071 |
| 23/02/2026 | 0.084 | 417.800 | 5,670,000 | 19,435,000 | 21.590 | 1,940,000 | 0.079 | 500,000 | 0.083 |
| 20/02/2026 | 0.063 | 407.800 | 5,330,000 | 20,875,000 | 23.190 | 1,875,000 | 0.065 | 1,805,000 | 0.064 |
| 16/02/2026 | 0.064 | 408.800 | 1,845,000 | 20,945,000 | 23.270 | 1,070,000 | 0.060 | ||
| 13/02/2026 | 0.060 | 405.200 | 8,835,000 | 19,875,000 | 22.080 | 2,495,000 | 0.059 | 3,530,000 | 0.058 |
| 12/02/2026 | 0.076 | 414.000 | 4,440,000 | 18,840,000 | 20.930 | 735,000 | 0.075 | 2,745,000 | 0.075 |
| 11/02/2026 | 0.086 | 418.000 | 760,000 | 16,830,000 | 18.700 | 60,000 | 0.086 | 365,000 | 0.086 |
| 10/02/2026 | 0.084 | 417.200 | 1,590,000 | 16,525,000 | 18.360 | 635,000 | 0.088 | 515,000 | 0.086 |
| 09/02/2026 | 0.085 | 418.600 | 3,525,000 | 16,645,000 | 18.490 | 2,090,000 | 0.085 | 85,000 | 0.086 |
| 06/02/2026 | 0.065 | 407.600 | 4,165,000 | 18,650,000 | 20.720 | 1,265,000 | 0.065 | 1,660,000 | 0.065 |
| 05/02/2026 | 0.080 | 414.400 | 10,175,000 | 18,255,000 | 20.280 | 3,295,000 | 0.074 | 4,830,000 | 0.074 |
| 04/02/2026 | 0.091 | 420.200 | 5,185,000 | 16,720,000 | 18.580 | 995,000 | 0.086 | 3,130,000 | 0.094 |
| 03/02/2026 | 0.095 | 422.000 | 14,395,000 | 14,585,000 | 16.210 | 6,180,000 | 0.092 | 6,150,000 | 0.091 |
| 02/02/2026 | 0.100 | 424.200 | 2,570,000 | 14,615,000 | 16.240 | 520,000 | 0.104 | 485,000 | 0.098 |
| 30/01/2026 | 0.116 | 432.200 | 14,625,000 | 14,650,000 | 16.280 | 4,340,000 | 0.120 | 7,600,000 | 0.121 |
| 29/01/2026 | 0.140 | 444.200 | 5,915,000 | 11,390,000 | 12.660 | 3,130,000 | 0.138 | 1,760,000 | 0.138 |
| 28/01/2026 | 0.131 | 439.200 | 8,760,000 | 12,760,000 | 14.180 | 3,210,000 | 0.129 | 3,915,000 | 0.127 |
| 27/01/2026 | 0.114 | 430.400 | 1,980,000 | 12,055,000 | 13.390 | 1,565,000 | 0.110 | 215,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |