56839 港交花旗七十牛Ａ (R 牛证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.098 | 427.000 | 1,010,000 | 22,210,000 | 24.680 | 300,000 | 0.098 | ||
| 16/07/2025 | 0.096 | 424.400 | 3,645,000 | 22,510,000 | 25.010 | 1,170,000 | 0.102 | 390,000 | 0.096 |
| 15/07/2025 | 0.099 | 427.400 | 15,055,000 | 23,290,000 | 25.880 | 2,180,000 | 0.097 | 4,040,000 | 0.096 |
| 14/07/2025 | 0.095 | 423.600 | 2,285,000 | 21,430,000 | 23.810 | 350,000 | 0.094 | 180,000 | 0.090 |
| 11/07/2025 | 0.098 | 425.600 | 18,190,000 | 21,600,000 | 24.000 | 6,860,000 | 0.098 | 3,245,000 | 0.104 |
| 10/07/2025 | 0.074 | 413.400 | 2,530,000 | 25,215,000 | 28.020 | 440,000 | 0.072 | ||
| 09/07/2025 | 0.069 | 411.600 | 2,735,000 | 24,775,000 | 27.530 | 460,000 | 0.068 | ||
| 08/07/2025 | 0.080 | 417.400 | 4,380,000 | 24,315,000 | 27.020 | 170,000 | 0.068 | 260,000 | 0.079 |
| 07/07/2025 | 0.060 | 408.200 | 4,560,000 | 24,225,000 | 26.920 | 920,000 | 0.060 | ||
| 04/07/2025 | 0.073 | 413.800 | 5,410,000 | 23,305,000 | 25.890 | 215,000 | 0.075 | 1,405,000 | 0.074 |
| 03/07/2025 | 0.080 | 417.200 | 5,650,000 | 22,115,000 | 24.570 | 745,000 | 0.082 | 1,425,000 | 0.078 |
| 02/07/2025 | 0.091 | 423.200 | 3,965,000 | 21,435,000 | 23.820 | 760,000 | 0.094 | 360,000 | 0.096 |
| 30/06/2025 | 0.084 | 418.800 | 2,475,000 | 21,835,000 | 24.260 | 330,000 | 0.087 | ||
| 27/06/2025 | 0.088 | 421.200 | 17,385,000 | 21,505,000 | 23.890 | 3,680,000 | 0.093 | 1,135,000 | 0.097 |
| 26/06/2025 | 0.087 | 420.000 | 11,150,000 | 24,050,000 | 26.720 | 2,260,000 | 0.087 | ||
| 25/06/2025 | 0.090 | 422.000 | 14,860,000 | 26,310,000 | 29.230 | 2,885,000 | 0.086 | 200,000 | 0.084 |
| 24/06/2025 | 0.078 | 414.800 | 47,280,000 | 28,995,000 | 32.220 | 10,065,000 | 0.066 | 13,780,000 | 0.060 |
| 23/06/2025 | 0.047 | 399.000 | 42,240,000 | 25,280,000 | 28.090 | 15,545,000 | 0.040 | 13,315,000 | 0.038 |
| 20/06/2025 | 0.032 | 392.600 | 37,250,000 | 27,510,000 | 30.570 | 7,650,000 | 0.034 | 8,600,000 | 0.036 |
| 19/06/2025 | 0.028 | 389.800 | 34,610,000 | 26,560,000 | 29.510 | 10,375,000 | 0.036 | 6,205,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |