56839 港交花旗七十牛Ａ (R 牛证)
按盘价 
0.132 -0.005 (-3.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.137 | 435.600 | 95,000 | 13,995,000 | 15.550 | 50,000 | 0.135 | ||
| 04/09/2025 | 0.128 | 432.200 | 165,000 | 13,945,000 | 15.490 | 120,000 | 0.138 | ||
| 03/09/2025 | 0.137 | 437.600 | 730,000 | 13,825,000 | 15.360 | 530,000 | 0.135 | ||
| 02/09/2025 | 0.149 | 443.600 | 275,000 | 14,355,000 | 15.950 | 100,000 | 0.149 | ||
| 01/09/2025 | 0.158 | 448.000 | 1,300,000 | 14,255,000 | 15.840 | 845,000 | 0.157 | ||
| 29/08/2025 | 0.156 | 445.000 | 275,000 | 15,100,000 | 16.780 | 125,000 | 0.158 | ||
| 28/08/2025 | 0.152 | 443.800 | 3,825,000 | 14,975,000 | 16.640 | 3,480,000 | 0.141 | 10,000 | 0.152 |
| 27/08/2025 | 0.139 | 441.600 | 4,980,000 | 18,445,000 | 20.490 | 4,745,000 | 0.151 | ||
| 26/08/2025 | 0.160 | 449.400 | 20,340,000 | 23,190,000 | 25.770 | 5,915,000 | 0.166 | ||
| 25/08/2025 | 0.169 | 456.800 | 19,640,000 | 29,105,000 | 32.340 | 9,425,000 | 0.168 | 5,990,000 | 0.166 |
| 22/08/2025 | 0.140 | 442.000 | 3,960,000 | 32,540,000 | 36.160 | 1,540,000 | 0.139 | 1,570,000 | 0.138 |
| 21/08/2025 | 0.130 | 436.200 | 2,715,000 | 32,510,000 | 36.120 | 1,360,000 | 0.130 | 285,000 | 0.134 |
| 20/08/2025 | 0.124 | 435.200 | 8,790,000 | 33,585,000 | 37.320 | 3,075,000 | 0.113 | 2,890,000 | 0.112 |
| 19/08/2025 | 0.115 | 427.800 | 4,090,000 | 33,770,000 | 37.520 | 1,090,000 | 0.120 | 2,780,000 | 0.117 |
| 18/08/2025 | 0.128 | 433.600 | 1,125,000 | 32,080,000 | 35.640 | 560,000 | 0.131 | 420,000 | 0.127 |
| 15/08/2025 | 0.125 | 433.400 | 2,475,000 | 32,220,000 | 35.800 | 2,215,000 | 0.114 | 10,000 | 0.121 |
| 14/08/2025 | 0.126 | 433.200 | 9,460,000 | 34,425,000 | 38.250 | 3,880,000 | 0.126 | 3,275,000 | 0.124 |
| 13/08/2025 | 0.125 | 433.800 | 30,315,000 | 35,030,000 | 38.920 | 12,855,000 | 0.120 | 14,615,000 | 0.121 |
| 12/08/2025 | 0.105 | 424.000 | 11,560,000 | 33,270,000 | 36.970 | 4,955,000 | 0.102 | 5,970,000 | 0.102 |
| 11/08/2025 | 0.105 | 424.600 | 36,100,000 | 32,255,000 | 35.840 | 17,110,000 | 0.103 | 15,610,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |