56839 港交花旗七十牛Ａ (R 牛证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.102 | 421.800 | 23,605,000 | 8,015,000 | 8.910 | 10,950,000 | 0.102 | 11,785,000 | 0.102 |
| 22/10/2025 | 0.107 | 422.400 | 7,785,000 | 7,180,000 | 7.980 | 4,110,000 | 0.108 | 3,540,000 | 0.107 |
| 21/10/2025 | 0.119 | 429.200 | 660,000 | 7,750,000 | 8.610 | 300,000 | 0.126 | ||
| 20/10/2025 | 0.109 | 425.000 | 570,000 | 8,050,000 | 8.940 | 30,000 | 0.110 | ||
| 17/10/2025 | 0.086 | 414.000 | 745,000 | 8,080,000 | 8.980 | 300,000 | 0.087 | ||
| 16/10/2025 | 0.109 | 424.400 | 550,000 | 7,780,000 | 8.640 | 10,000 | 0.106 | ||
| 15/10/2025 | 0.117 | 427.800 | 820,000 | 7,770,000 | 8.630 | 15,000 | 0.106 | ||
| 14/10/2025 | 0.100 | 420.000 | 1,540,000 | 7,785,000 | 8.650 | 410,000 | 0.102 | ||
| 13/10/2025 | 0.125 | 432.800 | 910,000 | 7,375,000 | 8.190 | 275,000 | 0.110 | ||
| 10/10/2025 | 0.151 | 444.600 | 795,000 | 7,100,000 | 7.890 | 585,000 | 0.166 | ||
| 09/10/2025 | 0.172 | 456.800 | 660,000 | 7,685,000 | 8.540 | 155,000 | 0.176 | ||
| 08/10/2025 | 0.149 | 445.000 | 325,000 | 7,840,000 | 8.710 | 20,000 | 0.145 | ||
| 06/10/2025 | 0.159 | 448.400 | 100,000 | 7,860,000 | 8.730 | 30,000 | 0.160 | ||
| 03/10/2025 | 0.161 | 450.200 | 135,000 | 7,830,000 | 8.700 | ||||
| 02/10/2025 | 0.164 | 451.200 | 485,000 | 7,830,000 | 8.700 | ||||
| 30/09/2025 | 0.144 | 442.000 | 265,000 | 7,830,000 | 8.700 | ||||
| 29/09/2025 | 0.145 | 442.200 | 805,000 | 7,830,000 | 8.700 | 50,000 | 0.145 | ||
| 26/09/2025 | 0.121 | 430.200 | 250,000 | 7,880,000 | 8.760 | ||||
| 25/09/2025 | 0.132 | 435.600 | 110,000 | 7,880,000 | 8.760 | ||||
| 24/09/2025 | 0.139 | 438.200 | 1,890,000 | 7,880,000 | 8.760 | 990,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |