56838 恒指摩通八四牛Ｑ (R 牛证)
按盘价 
0.226 +0.011 (+5.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.215 | 25,781.770 | 210,000 | 60,000 | 0.030 | 100,000 | 0.219 | 110,000 | 0.211 |
| 21/10/2025 | 0.245 | 26,027.550 | 60,000 | 50,000 | 0.025 | 60,000 | 0.266 | ||
| 20/10/2025 | 0.225 | 25,858.830 | 1,150,000 | 110,000 | 0.055 | 1,150,000 | 0.223 | ||
| 17/10/2025 | 0.158 | 25,247.100 | 1,250,000 | 1,260,000 | 0.630 | 100,000 | 0.165 | 1,150,000 | 0.161 |
| 16/10/2025 | 0.228 | 25,888.510 | 110,000 | 210,000 | 0.105 | 50,000 | 0.223 | 60,000 | 0.227 |
| 15/10/2025 | 0.230 | 25,910.600 | 1,620,000 | 200,000 | 0.100 | 820,000 | 0.207 | 800,000 | 0.203 |
| 14/10/2025 | 0.178 | 25,441.350 | 260,000 | 220,000 | 0.110 | 120,000 | 0.213 | 140,000 | 0.220 |
| 13/10/2025 | 0.224 | 25,889.480 | 250,000 | 200,000 | 0.100 | 50,000 | 0.203 | 200,000 | 0.216 |
| 10/10/2025 | 0.270 | 26,290.320 | 0 | 50,000 | 0.025 | ||||
| 09/10/2025 | 0.310 | 26,752.590 | 0 | 50,000 | 0.025 | ||||
| 08/10/2025 | 0.320 | 26,829.460 | 0 | 50,000 | 0.025 | ||||
| 06/10/2025 | 0.330 | 26,957.770 | 0 | 50,000 | 0.025 | ||||
| 03/10/2025 | 0.345 | 27,140.920 | 0 | 50,000 | 0.025 | ||||
| 02/10/2025 | 0.360 | 27,287.120 | 0 | 50,000 | 0.025 | ||||
| 30/09/2025 | 0.320 | 26,855.560 | 0 | 50,000 | 0.025 | ||||
| 29/09/2025 | 0.295 | 26,622.880 | 0 | 50,000 | 0.025 | ||||
| 26/09/2025 | 0.245 | 26,128.200 | 0 | 50,000 | 0.025 | ||||
| 25/09/2025 | 0.285 | 26,484.680 | 0 | 50,000 | 0.025 | ||||
| 24/09/2025 | 0.285 | 26,518.650 | 200,000 | 50,000 | 0.025 | 150,000 | 0.258 | 50,000 | 0.247 |
| 23/09/2025 | 0.249 | 26,159.120 | 50,000 | 150,000 | 0.075 | 50,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |