56838 恒指摩通八四牛Q (R 牛证)
实时 按盘价 跌0.215 -0.030 (-12.245%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.24526,027.55060,00050,0000.02560,0000.266
20/10/20250.22525,858.8301,150,000110,0000.0551,150,0000.223
17/10/20250.15825,247.1001,250,0001,260,0000.630100,0000.1651,150,0000.161
16/10/20250.22825,888.510110,000210,0000.10550,0000.22360,0000.227
15/10/20250.23025,910.6001,620,000200,0000.100820,0000.207800,0000.203
14/10/20250.17825,441.350260,000220,0000.110120,0000.213140,0000.220
13/10/20250.22425,889.480250,000200,0000.10050,0000.203200,0000.216
10/10/20250.27026,290.320050,0000.025
09/10/20250.31026,752.590050,0000.025
08/10/20250.32026,829.460050,0000.025
06/10/20250.33026,957.770050,0000.025
03/10/20250.34527,140.920050,0000.025
02/10/20250.36027,287.120050,0000.025
30/09/20250.32026,855.560050,0000.025
29/09/20250.29526,622.880050,0000.025
26/09/20250.24526,128.200050,0000.025
25/09/20250.28526,484.680050,0000.025
24/09/20250.28526,518.650200,00050,0000.025150,0000.25850,0000.247
23/09/20250.24926,159.12050,000150,0000.07550,0000.248
22/09/20250.26526,344.14050,000100,0000.05050,0000.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。