56836 小米花旗七乙熊Ｊ (R 熊证)
按盘价 
0.029 +0.009 (+45.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 54.250 | 50,000 | 746,000 | 0.930 | 50,000 | 0.020 | ||
| 04/06/2025 | 0.027 | 53.450 | 4,964,000 | 796,000 | 1.000 | 2,394,000 | 0.018 | 2,570,000 | 0.021 |
| 03/06/2025 | 0.029 | 53.200 | 1,438,000 | 620,000 | 0.780 | 1,288,000 | 0.036 | ||
| 02/06/2025 | 0.039 | 51.600 | 2,576,000 | 1,908,000 | 2.390 | 290,000 | 0.050 | 200,000 | 0.056 |
| 30/05/2025 | 0.047 | 50.950 | 7,402,000 | 1,998,000 | 2.500 | 2,462,000 | 0.050 | 2,220,000 | 0.050 |
| 29/05/2025 | 0.039 | 51.700 | 1,716,000 | 2,240,000 | 2.800 | 678,000 | 0.036 | ||
| 28/05/2025 | 0.038 | 51.750 | 3,832,000 | 1,562,000 | 1.950 | 1,120,000 | 0.037 | 1,046,000 | 0.033 |
| 27/05/2025 | 0.038 | 51.550 | 38,094,000 | 1,636,000 | 2.050 | 13,612,000 | 0.044 | 14,918,000 | 0.043 |
| 26/05/2025 | 0.043 | 51.300 | 20,710,000 | 330,000 | 0.410 | 10,180,000 | 0.039 | 10,510,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |