56834 恒指花旗八五熊Ｄ (R 熊证)
按盘价 
0.042 -0.014 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.042 | 23,654.030 | 200,810,000 | ||||||
| 03/06/2025 | 0.056 | 23,512.490 | 107,850,000 | 1,930,000 | 1.290 | 46,850,000 | 0.061 | 48,360,000 | 0.061 |
| 02/06/2025 | 0.096 | 23,157.970 | 62,610,000 | 420,000 | 0.280 | 18,490,000 | 0.130 | 15,160,000 | 0.133 |
| 30/05/2025 | 0.082 | 23,289.770 | 92,200,000 | 3,750,000 | 2.500 | 26,170,000 | 0.084 | 28,410,000 | 0.086 |
| 29/05/2025 | 0.046 | 23,573.380 | 317,300,000 | 1,510,000 | 1.010 | 143,760,000 | 0.073 | 144,740,000 | 0.072 |
| 28/05/2025 | 0.084 | 23,258.310 | 283,240,000 | 530,000 | 0.350 | 113,080,000 | 0.068 | 112,360,000 | 0.068 |
| 27/05/2025 | 0.069 | 23,381.990 | 185,930,000 | 1,250,000 | 0.830 | 66,100,000 | 0.078 | 67,210,000 | 0.078 |
| 26/05/2025 | 0.084 | 23,282.330 | 216,710,000 | 140,000 | 0.090 | 96,320,000 | 0.059 | 96,460,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |