56832 港交法巴八六熊Ｆ (R 熊证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.078 | 415.400 | 10,000 | 20,000 | 0.025 | 5,000 | 0.085 | ||
| 25/02/2026 | 0.080 | 412.200 | 5,000 | 25,000 | 0.031 | 5,000 | 0.070 | ||
| 24/02/2026 | 0.079 | 413.600 | 5,000 | 30,000 | 0.038 | ||||
| 23/02/2026 | 0.068 | 417.800 | 435,000 | 30,000 | 0.038 | 325,000 | 0.069 | ||
| 20/02/2026 | 0.087 | 407.800 | 705,000 | 355,000 | 0.444 | 585,000 | 0.083 | ||
| 16/02/2026 | 0.086 | 408.800 | 0 | 940,000 | 1.175 | ||||
| 13/02/2026 | 0.091 | 405.200 | 2,520,000 | 940,000 | 1.175 | 800,000 | 0.090 | 1,435,000 | 0.090 |
| 12/02/2026 | 0.074 | 414.000 | 50,000 | 305,000 | 0.381 | 50,000 | 0.070 | ||
| 11/02/2026 | 0.067 | 418.000 | 0 | 355,000 | 0.444 | ||||
| 10/02/2026 | 0.067 | 417.200 | 450,000 | 355,000 | 0.444 | 100,000 | 0.059 | 280,000 | 0.058 |
| 09/02/2026 | 0.065 | 418.600 | 720,000 | 175,000 | 0.219 | 690,000 | 0.064 | ||
| 06/02/2026 | 0.086 | 407.600 | 495,000 | 865,000 | 1.081 | 400,000 | 0.084 | ||
| 05/02/2026 | 0.070 | 414.400 | 990,000 | 1,265,000 | 1.581 | 590,000 | 0.074 | ||
| 04/02/2026 | 0.060 | 420.200 | 1,275,000 | 1,855,000 | 2.319 | ||||
| 03/02/2026 | 0.056 | 422.000 | 805,000 | 1,855,000 | 2.319 | 390,000 | 0.054 | ||
| 02/02/2026 | 0.054 | 424.200 | 515,000 | 2,245,000 | 2.806 | 5,000 | 0.058 | ||
| 30/01/2026 | 0.038 | 432.200 | 1,105,000 | 2,250,000 | 2.812 | 1,075,000 | 0.035 | ||
| 29/01/2026 | 0.020 | 444.200 | 490,000 | 1,175,000 | 1.469 | 440,000 | 0.021 | ||
| 28/01/2026 | 0.025 | 439.200 | 1,950,000 | 1,615,000 | 2.019 | 485,000 | 0.035 | 45,000 | 0.029 |
| 27/01/2026 | 0.041 | 430.400 | 1,385,000 | 2,055,000 | 2.569 | 1,385,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |