56829 美团汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.089 -0.011 (-11.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.100 | 82.700 | 3,730,000 | 9,770,000 | 16.280 | 1,050,000 | 0.102 | 800,000 | 0.110 |
| 24/02/2026 | 0.086 | 81.400 | 11,930,000 | 10,020,000 | 16.700 | 6,290,000 | 0.089 | 520,000 | 0.083 |
| 23/02/2026 | 0.126 | 85.000 | 34,820,000 | 15,790,000 | 26.320 | 8,800,000 | 0.126 | 15,590,000 | 0.130 |
| 20/02/2026 | 0.082 | 80.750 | 21,040,000 | 9,000,000 | 15.000 | 8,590,000 | 0.084 | 6,870,000 | 0.083 |
| 16/02/2026 | 0.095 | 82.050 | 33,840,000 | 10,720,000 | 17.870 | 13,820,000 | 0.088 | 15,170,000 | 0.085 |
| 13/02/2026 | 0.097 | 82.150 | 45,800,000 | 9,370,000 | 15.620 | 17,180,000 | 0.094 | 21,200,000 | 0.095 |
| 12/02/2026 | 0.126 | 84.850 | 5,040,000 | 5,350,000 | 8.920 | 4,560,000 | 0.136 | ||
| 11/02/2026 | 0.168 | 88.850 | 270,000 | 790,000 | 1.320 | 210,000 | 0.170 | ||
| 10/02/2026 | 0.168 | 88.800 | 1,060,000 | 580,000 | 0.970 | 490,000 | 0.190 | 430,000 | 0.170 |
| 09/02/2026 | 0.192 | 91.050 | 890,000 | 640,000 | 1.070 | 760,000 | 0.192 | ||
| 06/02/2026 | 0.194 | 91.400 | 22,960,000 | 1,400,000 | 2.330 | 10,180,000 | 0.214 | 11,580,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |