56828 海油花旗七十牛Ａ (R 牛证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.070 | 20.140 | 0 | ||||||
| 08/09/2025 | 0.070 | 20.080 | 0 | 675,000 | 0.680 | ||||
| 05/09/2025 | 0.068 | 20.000 | 150,000 | 675,000 | 0.680 | 150,000 | 0.067 | ||
| 04/09/2025 | 0.067 | 19.790 | 0 | 825,000 | 0.830 | ||||
| 03/09/2025 | 0.069 | 19.870 | 0 | 825,000 | 0.830 | ||||
| 02/09/2025 | 0.073 | 20.060 | 160,000 | 825,000 | 0.830 | 160,000 | 0.074 | ||
| 01/09/2025 | 0.067 | 19.950 | 0 | 985,000 | 0.990 | ||||
| 29/08/2025 | 0.062 | 19.510 | 160,000 | 985,000 | 0.990 | ||||
| 28/08/2025 | 0.059 | 19.400 | 990,000 | 985,000 | 0.990 | 365,000 | 0.058 | 125,000 | 0.058 |
| 27/08/2025 | 0.047 | 18.640 | 410,000 | 1,225,000 | 1.230 | 410,000 | 0.047 | ||
| 26/08/2025 | 0.051 | 18.990 | 1,250,000 | 815,000 | 0.820 | 550,000 | 0.052 | 550,000 | 0.052 |
| 25/08/2025 | 0.049 | 18.830 | 0 | 815,000 | 0.820 | ||||
| 22/08/2025 | 0.048 | 18.730 | 0 | 815,000 | 0.820 | ||||
| 21/08/2025 | 0.049 | 18.760 | 0 | 815,000 | 0.820 | ||||
| 20/08/2025 | 0.046 | 18.650 | 0 | 815,000 | 0.820 | ||||
| 19/08/2025 | 0.046 | 18.560 | 0 | 815,000 | 0.820 | ||||
| 18/08/2025 | 0.046 | 18.590 | 10,000 | 815,000 | 0.820 | 10,000 | 0.047 | ||
| 15/08/2025 | 0.051 | 18.900 | 300,000 | 825,000 | 0.830 | 300,000 | 0.051 | ||
| 14/08/2025 | 0.052 | 18.990 | 0 | 1,125,000 | 1.130 | ||||
| 13/08/2025 | 0.052 | 19.010 | 180,000 | 1,125,000 | 1.130 | 180,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |