56827 舜光摩通五乙牛C (R 牛证)
实时 按盘价 跌0.128 -0.004 (-3.030%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.13276.900940,000530,0000.883180,0000.128290,0000.127
23/07/20250.11175.000870,000420,0000.700150,0000.103320,0000.102
22/07/20250.10274.5001,080,000250,0000.417450,0000.106380,0000.109
21/07/20250.11875.6503,730,000320,0000.5331,980,0000.1191,720,0000.121
18/07/20250.12476.2506,650,000580,0000.9672,970,0000.1123,510,0000.114
17/07/20250.12676.500040,0000.067
16/07/20250.11975.700430,00040,0000.067250,0000.121
15/07/20250.12175.9001,090,000290,0000.483370,0000.130330,0000.130
14/07/20250.10974.5001,300,000330,0000.550440,0000.105720,0000.108
11/07/20250.10874.600930,00050,0000.083440,0000.110490,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 17:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。