56827 舜光摩通五乙牛Ｃ (R 牛证)
按盘价 
0.164 +0.014 (+9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.150 | 78.900 | 860,000 | 320,000 | 0.533 | 590,000 | 0.147 | 220,000 | 0.152 |
| 08/09/2025 | 0.170 | 80.700 | 3,200,000 | 690,000 | 1.150 | 1,390,000 | 0.166 | 1,750,000 | 0.166 |
| 05/09/2025 | 0.161 | 79.800 | 2,260,000 | 330,000 | 0.550 | 990,000 | 0.157 | 1,220,000 | 0.159 |
| 04/09/2025 | 0.139 | 77.700 | 160,000 | 100,000 | 0.167 | 60,000 | 0.166 | 100,000 | 0.138 |
| 03/09/2025 | 0.152 | 78.800 | 180,000 | 60,000 | 0.100 | 60,000 | 0.154 | 120,000 | 0.152 |
| 02/09/2025 | 0.160 | 79.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.191 | 82.700 | 90,000 | 0 | 0.000 | 90,000 | 0.187 | ||
| 29/08/2025 | 0.198 | 83.250 | 1,050,000 | 90,000 | 0.150 | 500,000 | 0.201 | 420,000 | 0.202 |
| 28/08/2025 | 0.208 | 84.300 | 310,000 | 170,000 | 0.283 | 120,000 | 0.204 | 150,000 | 0.205 |
| 27/08/2025 | 0.201 | 83.600 | 850,000 | 140,000 | 0.233 | 840,000 | 0.214 | ||
| 26/08/2025 | 0.215 | 85.200 | 970,000 | 980,000 | 1.633 | 390,000 | 0.185 | 470,000 | 0.213 |
| 25/08/2025 | 0.200 | 83.650 | 1,840,000 | 900,000 | 1.500 | 760,000 | 0.202 | 220,000 | 0.203 |
| 22/08/2025 | 0.174 | 81.150 | 4,080,000 | 1,440,000 | 2.400 | 1,410,000 | 0.175 | 2,160,000 | 0.177 |
| 21/08/2025 | 0.154 | 79.250 | 4,000,000 | 690,000 | 1.150 | 1,890,000 | 0.166 | 1,760,000 | 0.165 |
| 20/08/2025 | 0.183 | 82.250 | 8,720,000 | 820,000 | 1.367 | 3,950,000 | 0.172 | 3,470,000 | 0.166 |
| 19/08/2025 | 0.112 | 74.950 | 3,290,000 | 1,300,000 | 2.167 | 1,870,000 | 0.116 | 1,130,000 | 0.116 |
| 18/08/2025 | 0.117 | 75.400 | 6,140,000 | 2,040,000 | 3.400 | 1,750,000 | 0.117 | 2,890,000 | 0.117 |
| 15/08/2025 | 0.135 | 77.300 | 3,910,000 | 900,000 | 1.500 | 1,680,000 | 0.135 | 2,180,000 | 0.136 |
| 14/08/2025 | 0.159 | 79.550 | 340,000 | 400,000 | 0.667 | 290,000 | 0.167 | ||
| 13/08/2025 | 0.178 | 81.600 | 4,550,000 | 690,000 | 1.150 | 2,350,000 | 0.169 | 1,840,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |