56823 平安花旗六四熊Ｂ (R 熊证)
按盘价 
0.101 -0.008 (-7.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.109 | 45.600 | 5,690,000 | 720,000 | 1.200 | 2,045,000 | 0.117 | 2,300,000 | 0.114 |
| 30/05/2025 | 0.106 | 46.150 | 820,000 | 465,000 | 0.780 | 230,000 | 0.106 | 590,000 | 0.106 |
| 29/05/2025 | 0.101 | 46.400 | 700,000 | 105,000 | 0.180 | 700,000 | 0.102 | ||
| 28/05/2025 | 0.106 | 45.800 | 845,000 | 805,000 | 1.340 | 275,000 | 0.106 | 570,000 | 0.105 |
| 27/05/2025 | 0.101 | 46.200 | 1,890,000 | 510,000 | 0.850 | 1,015,000 | 0.101 | 575,000 | 0.102 |
| 26/05/2025 | 0.106 | 45.700 | 1,400,000 | 950,000 | 1.580 | 150,000 | 0.103 | 850,000 | 0.101 |
| 23/05/2025 | 0.107 | 45.850 | 2,440,000 | 250,000 | 0.420 | 1,580,000 | 0.105 | 410,000 | 0.107 |
| 22/05/2025 | 0.104 | 45.900 | 3,295,000 | 1,420,000 | 2.370 | 1,405,000 | 0.104 | 1,190,000 | 0.103 |
| 21/05/2025 | 0.098 | 46.600 | 1,240,000 | 1,635,000 | 2.730 | 690,000 | 0.097 | ||
| 20/05/2025 | 0.100 | 46.400 | 1,300,000 | 945,000 | 1.580 | 450,000 | 0.103 | 250,000 | 0.105 |
| 19/05/2025 | 0.108 | 45.700 | 1,920,000 | 1,145,000 | 1.910 | 630,000 | 0.106 | 940,000 | 0.108 |
| 16/05/2025 | 0.104 | 46.100 | 635,000 | 835,000 | 1.390 | 635,000 | 0.104 | ||
| 15/05/2025 | 0.098 | 46.650 | 3,530,000 | 200,000 | 0.330 | 1,865,000 | 0.096 | 1,515,000 | 0.093 |
| 14/05/2025 | 0.087 | 47.747 | 2,950,000 | 550,000 | 0.920 | 600,000 | 0.088 | 950,000 | 0.097 |
| 13/05/2025 | 0.105 | 45.747 | 6,700,000 | 200,000 | 0.330 | 3,300,000 | 0.103 | 3,400,000 | 0.103 |
| 12/05/2025 | 0.097 | 46.547 | 710,000 | 100,000 | 0.170 | 330,000 | 0.106 | 350,000 | 0.106 |
| 09/05/2025 | 0.114 | 44.747 | 5,370,000 | 80,000 | 0.130 | 4,070,000 | 0.110 | 1,200,000 | 0.112 |
| 08/05/2025 | 0.109 | 45.247 | 1,400,000 | 2,950,000 | 4.920 | 750,000 | 0.108 | 550,000 | 0.109 |
| 07/05/2025 | 0.110 | 44.847 | 13,635,000 | 3,150,000 | 5.250 | 6,850,000 | 0.103 | 6,735,000 | 0.106 |
| 06/05/2025 | 0.112 | 44.547 | 0 | 3,265,000 | 5.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |