56819 中移花旗六四熊Ａ (R 熊证)
按盘价 
0.209 -0.008 (-3.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.217 | 79.000 | 0 | 10,000 | 0.020 | ||||
| 11/03/2026 | 0.217 | 79.000 | 0 | 10,000 | 0.020 | ||||
| 10/03/2026 | 0.218 | 78.800 | 10,000 | 10,000 | 0.020 | 10,000 | 0.222 | ||
| 09/03/2026 | 0.225 | 78.350 | 40,000 | 20,000 | 0.030 | 40,000 | 0.230 | ||
| 06/03/2026 | 0.217 | 78.950 | 20,000 | 60,000 | 0.100 | 20,000 | 0.218 | ||
| 05/03/2026 | 0.220 | 78.300 | 200,000 | 80,000 | 0.130 | 120,000 | 0.219 | ||
| 04/03/2026 | 0.223 | 78.300 | 0 | 200,000 | 0.330 | ||||
| 03/03/2026 | 0.218 | 78.700 | 0 | 200,000 | 0.330 | ||||
| 02/03/2026 | 0.217 | 78.650 | 0 | 200,000 | 0.330 | ||||
| 27/02/2026 | 0.213 | 79.300 | 60,000 | 200,000 | 0.330 | 60,000 | 0.213 | ||
| 26/02/2026 | 0.218 | 78.600 | 60,000 | 260,000 | 0.430 | 60,000 | 0.215 | ||
| 25/02/2026 | 0.212 | 79.300 | 0 | 320,000 | 0.530 | ||||
| 24/02/2026 | 0.212 | 79.050 | 0 | 320,000 | 0.530 | ||||
| 23/02/2026 | 0.210 | 79.450 | 0 | 320,000 | 0.530 | ||||
| 20/02/2026 | 0.218 | 78.500 | 0 | 320,000 | 0.530 | ||||
| 16/02/2026 | 0.218 | 78.400 | 20,000 | 320,000 | 0.530 | 20,000 | 0.218 | ||
| 13/02/2026 | 0.220 | 78.200 | 0 | 340,000 | 0.570 | ||||
| 12/02/2026 | 0.220 | 78.200 | 0 | 340,000 | 0.570 | ||||
| 11/02/2026 | 0.218 | 78.450 | 0 | 340,000 | 0.570 | ||||
| 10/02/2026 | 0.218 | 78.400 | 0 | 340,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |