56819 中移花旗六四熊Ａ (R 熊证)
按盘价 
0.167 -0.015 (-8.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.182 | 81.700 | 0 | 345,000 | 0.580 | ||||
| 30/12/2025 | 0.180 | 82.100 | 0 | 345,000 | 0.580 | ||||
| 29/12/2025 | 0.180 | 81.800 | 0 | 345,000 | 0.580 | ||||
| 24/12/2025 | 0.170 | 82.800 | 0 | 345,000 | 0.580 | ||||
| 23/12/2025 | 0.170 | 82.850 | 0 | 345,000 | 0.580 | ||||
| 22/12/2025 | 0.161 | 83.700 | 0 | 345,000 | 0.580 | ||||
| 19/12/2025 | 0.159 | 83.900 | 0 | 345,000 | 0.580 | ||||
| 18/12/2025 | 0.159 | 84.050 | 0 | 345,000 | 0.580 | ||||
| 17/12/2025 | 0.154 | 84.450 | 0 | 345,000 | 0.580 | ||||
| 16/12/2025 | 0.155 | 84.300 | 0 | 345,000 | 0.580 | ||||
| 15/12/2025 | 0.147 | 85.100 | 5,000 | 345,000 | 0.580 | 5,000 | 0.147 | ||
| 12/12/2025 | 0.133 | 86.500 | 0 | 350,000 | 0.580 | ||||
| 11/12/2025 | 0.141 | 85.650 | 0 | 350,000 | 0.580 | ||||
| 10/12/2025 | 0.140 | 85.650 | 0 | 350,000 | 0.580 | ||||
| 09/12/2025 | 0.137 | 86.000 | 0 | 350,000 | 0.580 | ||||
| 08/12/2025 | 0.135 | 86.150 | 0 | 350,000 | 0.580 | ||||
| 05/12/2025 | 0.128 | 87.150 | 0 | 350,000 | 0.580 | ||||
| 04/12/2025 | 0.128 | 87.000 | 0 | 350,000 | 0.580 | ||||
| 03/12/2025 | 0.128 | 86.850 | 0 | 350,000 | 0.580 | ||||
| 02/12/2025 | 0.121 | 87.800 | 0 | 350,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |