56818 阿里法巴五乙牛Ｃ (R 牛证)
按盘价 
0.420 +0.060 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.360 | 131.800 | 0 | 590,000 | 0.983 | ||||
| 04/09/2025 | 0.350 | 129.800 | 0 | 590,000 | 0.983 | ||||
| 03/09/2025 | 0.390 | 134.100 | 30,000 | 590,000 | 0.983 | ||||
| 02/09/2025 | 0.400 | 134.700 | 10,000 | 590,000 | 0.983 | ||||
| 01/09/2025 | 0.415 | 137.100 | 210,000 | 590,000 | 0.983 | 10,000 | 0.415 | ||
| 29/08/2025 | 0.212 | 115.700 | 21,330,000 | 600,000 | 1.000 | 10,620,000 | 0.217 | 10,630,000 | 0.215 |
| 28/08/2025 | 0.211 | 115.800 | 20,560,000 | 590,000 | 0.983 | 9,750,000 | 0.219 | 10,030,000 | 0.221 |
| 27/08/2025 | 0.265 | 121.500 | 10,000 | 310,000 | 0.517 | ||||
| 26/08/2025 | 0.265 | 121.300 | 0 | 310,000 | 0.517 | ||||
| 25/08/2025 | 0.290 | 124.500 | 310,000 | 310,000 | 0.517 | 210,000 | 0.280 | ||
| 22/08/2025 | 0.228 | 118.000 | 0 | 100,000 | 0.167 | ||||
| 21/08/2025 | 0.210 | 115.700 | 0 | 100,000 | 0.167 | ||||
| 20/08/2025 | 0.227 | 117.500 | 50,000 | 100,000 | 0.167 | 50,000 | 0.227 | ||
| 19/08/2025 | 0.235 | 118.300 | 100,000 | 50,000 | 0.083 | 50,000 | 0.230 | ||
| 18/08/2025 | 0.238 | 118.600 | 100,000 | 100,000 | 0.167 | 50,000 | 0.240 | ||
| 15/08/2025 | 0.229 | 118.100 | 620,000 | 150,000 | 0.250 | 570,000 | 0.231 | 50,000 | 0.230 |
| 14/08/2025 | 0.270 | 121.800 | 0 | 670,000 | 1.117 | ||||
| 13/08/2025 | 0.280 | 123.700 | 570,000 | 670,000 | 1.117 | 570,000 | 0.247 | ||
| 12/08/2025 | 0.215 | 116.600 | 800,000 | 100,000 | 0.167 | 800,000 | 0.216 | ||
| 11/08/2025 | 0.232 | 118.500 | 800,000 | 900,000 | 1.500 | 800,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |