56812 阿里摩利七十熊Ｉ (R 熊证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.310 | 118.300 | 0 | 630,000 | 0.788 | ||||
| 04/06/2025 | 0.350 | 114.600 | 0 | 630,000 | 0.788 | ||||
| 03/06/2025 | 0.355 | 113.900 | 0 | 630,000 | 0.788 | ||||
| 02/06/2025 | 0.355 | 113.200 | 0 | 630,000 | 0.788 | ||||
| 30/05/2025 | 0.350 | 113.900 | 30,000 | 630,000 | 0.788 | 30,000 | 0.350 | ||
| 29/05/2025 | 0.315 | 118.100 | 0 | 660,000 | 0.825 | ||||
| 28/05/2025 | 0.330 | 115.700 | 0 | 660,000 | 0.825 | ||||
| 27/05/2025 | 0.300 | 118.000 | 0 | 660,000 | 0.825 | ||||
| 26/05/2025 | 0.300 | 116.900 | 0 | 660,000 | 0.825 | ||||
| 23/05/2025 | 0.285 | 118.800 | 0 | 660,000 | 0.825 | ||||
| 22/05/2025 | 0.280 | 119.100 | 0 | 660,000 | 0.825 | ||||
| 21/05/2025 | 0.275 | 123.100 | 0 | 660,000 | 0.825 | ||||
| 20/05/2025 | 0.280 | 121.700 | 0 | 660,000 | 0.825 | ||||
| 19/05/2025 | 0.280 | 119.200 | 0 | 660,000 | 0.825 | ||||
| 16/05/2025 | 0.243 | 123.400 | 1,450,000 | 660,000 | 0.825 | 1,420,000 | 0.247 | ||
| 15/05/2025 | 0.194 | 128.900 | 580,000 | 2,080,000 | 2.600 | ||||
| 14/05/2025 | 0.182 | 130.400 | 3,590,000 | 2,080,000 | 2.600 | 1,990,000 | 0.198 | ||
| 13/05/2025 | 0.215 | 126.100 | 65,390,000 | 4,070,000 | 5.087 | 29,690,000 | 0.201 | 30,860,000 | 0.202 |
| 12/05/2025 | 0.170 | 131.200 | 6,640,000 | 2,900,000 | 3.625 | 1,330,000 | 0.175 | 3,580,000 | 0.175 |
| 09/05/2025 | 0.243 | 123.600 | 0 | 650,000 | 0.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |