56812 阿里摩利七十熊Ｉ (R 熊证)
按盘价 
0.122 -0.044 (-26.506%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.166 | 131.800 | 1,390,000 | 1,130,000 | 1.412 | 470,000 | 0.178 | ||
| 04/09/2025 | 0.189 | 129.800 | 270,000 | 1,600,000 | 2.000 | ||||
| 03/09/2025 | 0.152 | 134.100 | 770,000 | 1,600,000 | 2.000 | ||||
| 02/09/2025 | 0.142 | 134.700 | 1,160,000 | 1,600,000 | 2.000 | 650,000 | 0.138 | ||
| 01/09/2025 | 0.125 | 137.100 | 3,510,000 | 950,000 | 1.188 | 2,120,000 | 0.145 | 350,000 | 0.125 |
| 29/08/2025 | 0.305 | 115.700 | 0 | 2,720,000 | 3.400 | ||||
| 28/08/2025 | 0.305 | 115.800 | 50,000 | 2,720,000 | 3.400 | ||||
| 27/08/2025 | 0.255 | 121.500 | 2,660,000 | 2,720,000 | 3.400 | 2,660,000 | 0.244 | ||
| 26/08/2025 | 0.260 | 121.300 | 200,000 | 60,000 | 0.075 | 100,000 | 0.249 | ||
| 25/08/2025 | 0.233 | 124.500 | 1,940,000 | 160,000 | 0.200 | 1,400,000 | 0.234 | 540,000 | 0.229 |
| 22/08/2025 | 0.295 | 118.000 | 0 | 1,020,000 | 1.275 | ||||
| 21/08/2025 | 0.305 | 115.700 | 0 | 1,020,000 | 1.275 | ||||
| 20/08/2025 | 0.290 | 117.500 | 0 | 1,020,000 | 1.275 | ||||
| 19/08/2025 | 0.290 | 118.300 | 0 | 1,020,000 | 1.275 | ||||
| 18/08/2025 | 0.290 | 118.600 | 0 | 1,020,000 | 1.275 | ||||
| 15/08/2025 | 0.295 | 118.100 | 0 | 1,020,000 | 1.275 | ||||
| 14/08/2025 | 0.260 | 121.800 | 1,790,000 | 1,020,000 | 1.275 | 1,230,000 | 0.240 | 460,000 | 0.246 |
| 13/08/2025 | 0.247 | 123.700 | 1,730,000 | 1,790,000 | 2.238 | 1,730,000 | 0.249 | ||
| 12/08/2025 | 0.300 | 116.600 | 0 | 60,000 | 0.075 | ||||
| 11/08/2025 | 0.300 | 118.500 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |