56810 友邦汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.058 | 75.750 | 29,760,000 | 740,000 | 1.850 | 14,100,000 | 0.056 | 14,600,000 | 0.056 |
| 17/07/2026 | 0.060 | 75.550 | 12,620,000 | 240,000 | 0.600 | 5,640,000 | 0.059 | 5,640,000 | 0.058 |
| 16/07/2026 | 0.053 | 76.100 | 20,960,000 | 240,000 | 0.600 | 10,440,000 | 0.048 | 10,480,000 | 0.048 |
| 15/07/2026 | 0.051 | 76.200 | 20,120,000 | 200,000 | 0.500 | 9,840,000 | 0.056 | 9,640,000 | 0.057 |
| 14/07/2026 | 0.070 | 74.100 | 560,000 | 400,000 | 1.000 | 560,000 | 0.074 | ||
| 13/07/2026 | 0.087 | 72.400 | 200,000 | 960,000 | 2.400 | ||||
| 10/07/2026 | 0.081 | 72.650 | 67,720,000 | 960,000 | 2.400 | 32,120,000 | 0.075 | 32,400,000 | 0.074 |
| 09/07/2026 | 0.088 | 72.300 | 20,100,000 | 680,000 | 1.700 | 9,620,000 | 0.087 | 9,900,000 | 0.086 |
| 08/07/2026 | 0.075 | 73.700 | 8,460,000 | 400,000 | 1.000 | 3,840,000 | 0.074 | 3,720,000 | 0.073 |
| 07/07/2026 | 0.085 | 72.600 | 2,120,000 | 520,000 | 1.300 | 940,000 | 0.086 | 860,000 | 0.086 |
| 06/07/2026 | 0.072 | 74.000 | 520,000 | 600,000 | 1.500 | 500,000 | 0.069 | ||
| 03/07/2026 | 0.076 | 73.250 | 8,600,000 | 1,100,000 | 2.750 | 3,680,000 | 0.075 | 4,300,000 | 0.072 |
| 02/07/2026 | 0.085 | 72.800 | 20,400,000 | 480,000 | 1.200 | 10,240,000 | 0.085 | 10,100,000 | 0.085 |
| 30/06/2026 | 0.095 | 71.450 | 200,000 | 620,000 | 1.550 | ||||
| 29/06/2026 | 0.088 | 72.200 | 740,000 | 620,000 | 1.550 | 720,000 | 0.087 | ||
| 26/06/2026 | 0.099 | 70.800 | 37,400,000 | 1,340,000 | 3.350 | 17,240,000 | 0.102 | 18,000,000 | 0.102 |
| 25/06/2026 | 0.087 | 72.200 | 44,120,000 | 580,000 | 1.450 | 20,480,000 | 0.087 | 20,620,000 | 0.086 |
| 24/06/2026 | 0.075 | 73.650 | 2,000,000 | 440,000 | 1.100 | 1,000,000 | 0.073 | 1,000,000 | 0.073 |
| 23/06/2026 | 0.081 | 72.950 | 100,000 | 440,000 | 1.100 | 100,000 | 0.081 | ||
| 22/06/2026 | 0.070 | 74.250 | 500,000 | 340,000 | 0.850 | 440,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |