56808 腾讯摩通六四牛Ｉ (R 牛证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.103 | 660.000 | 13,395,000 | 10,415,000 | 10.415 | 2,485,000 | 0.099 | 1,605,000 | 0.095 |
| 26/09/2025 | 0.060 | 644.000 | 16,535,000 | 11,295,000 | 11.295 | 5,620,000 | 0.070 | 1,845,000 | 0.064 |
| 25/09/2025 | 0.078 | 650.000 | 62,845,000 | 15,070,000 | 15.070 | 18,555,000 | 0.076 | 12,480,000 | 0.083 |
| 24/09/2025 | 0.073 | 648.500 | 46,480,000 | 21,145,000 | 21.145 | 12,010,000 | 0.068 | 25,485,000 | 0.068 |
| 23/09/2025 | 0.044 | 635.500 | 9,605,000 | 7,670,000 | 7.670 | 1,575,000 | 0.041 | 6,870,000 | 0.041 |
| 22/09/2025 | 0.053 | 641.000 | 13,525,000 | 2,375,000 | 2.375 | 4,975,000 | 0.050 | 5,390,000 | 0.050 |
| 19/09/2025 | 0.063 | 642.500 | 15,295,000 | 1,960,000 | 1.960 | 4,005,000 | 0.059 | 3,805,000 | 0.057 |
| 18/09/2025 | 0.056 | 642.000 | 19,330,000 | 2,160,000 | 2.160 | 6,860,000 | 0.068 | 6,850,000 | 0.077 |
| 17/09/2025 | 0.102 | 661.500 | 2,170,000 | 2,170,000 | 2.170 | 2,170,000 | 0.103 | ||
| 16/09/2025 | 0.065 | 645.000 | 10,000 | 0 | 0.000 | 5,000 | 0.068 | 5,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |