56805 中芯法巴六二牛Ｄ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.320 | 74.050 | 335,000 | 2,540,000 | 2.540 | ||||
| 20/10/2025 | 0.295 | 71.800 | 800,000 | 2,540,000 | 2.540 | ||||
| 17/10/2025 | 0.260 | 69.100 | 710,000 | 2,540,000 | 2.540 | ||||
| 16/10/2025 | 0.310 | 73.900 | 2,035,000 | 2,540,000 | 2.540 | 225,000 | 0.305 | 55,000 | 0.310 |
| 15/10/2025 | 0.325 | 76.000 | 10,000 | 2,710,000 | 2.710 | 10,000 | 0.305 | ||
| 14/10/2025 | 0.310 | 73.350 | 2,035,000 | 2,700,000 | 2.700 | ||||
| 13/10/2025 | 0.370 | 80.150 | 1,695,000 | 2,700,000 | 2.700 | 1,680,000 | 0.366 | ||
| 10/10/2025 | 0.345 | 77.550 | 1,060,000 | 4,380,000 | 4.380 | 60,000 | 0.355 | ||
| 09/10/2025 | 0.405 | 83.500 | 115,000 | 4,440,000 | 4.440 | ||||
| 08/10/2025 | 0.470 | 89.500 | 930,000 | 4,440,000 | 4.440 | 920,000 | 0.485 | ||
| 06/10/2025 | 0.485 | 91.050 | 1,280,000 | 5,360,000 | 5.360 | 1,280,000 | 0.481 | ||
| 03/10/2025 | 0.475 | 90.900 | 0 | 6,640,000 | 6.640 | ||||
| 02/10/2025 | 0.470 | 89.650 | 2,890,000 | 6,640,000 | 6.640 | 2,785,000 | 0.431 | ||
| 30/09/2025 | 0.365 | 79.550 | 310,000 | 9,425,000 | 9.425 | 310,000 | 0.365 | ||
| 29/09/2025 | 0.335 | 76.500 | 5,000 | 9,735,000 | 9.735 | ||||
| 26/09/2025 | 0.305 | 72.950 | 30,000 | 9,735,000 | 9.735 | ||||
| 25/09/2025 | 0.340 | 76.800 | 3,635,000 | 9,735,000 | 9.735 | 2,405,000 | 0.349 | ||
| 24/09/2025 | 0.345 | 76.750 | 3,240,000 | 12,140,000 | 12.140 | 3,240,000 | 0.320 | ||
| 23/09/2025 | 0.295 | 72.600 | 2,880,000 | 15,380,000 | 15.380 | 1,590,000 | 0.293 | ||
| 22/09/2025 | 0.305 | 73.350 | 14,600,000 | 16,970,000 | 16.970 | 3,195,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |