56805 中芯法巴六二牛D (R 牛证)
实时 按盘价 不变0.320 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.32074.050335,0002,540,0002.540
20/10/20250.29571.800800,0002,540,0002.540
17/10/20250.26069.100710,0002,540,0002.540
16/10/20250.31073.9002,035,0002,540,0002.540225,0000.30555,0000.310
15/10/20250.32576.00010,0002,710,0002.71010,0000.305
14/10/20250.31073.3502,035,0002,700,0002.700
13/10/20250.37080.1501,695,0002,700,0002.7001,680,0000.366
10/10/20250.34577.5501,060,0004,380,0004.38060,0000.355
09/10/20250.40583.500115,0004,440,0004.440
08/10/20250.47089.500930,0004,440,0004.440920,0000.485
06/10/20250.48591.0501,280,0005,360,0005.3601,280,0000.481
03/10/20250.47590.90006,640,0006.640
02/10/20250.47089.6502,890,0006,640,0006.6402,785,0000.431
30/09/20250.36579.550310,0009,425,0009.425310,0000.365
29/09/20250.33576.5005,0009,735,0009.735
26/09/20250.30572.95030,0009,735,0009.735
25/09/20250.34076.8003,635,0009,735,0009.7352,405,0000.349
24/09/20250.34576.7503,240,00012,140,00012.1403,240,0000.320
23/09/20250.29572.6002,880,00015,380,00015.3801,590,0000.293
22/09/20250.30573.35014,600,00016,970,00016.9703,195,0000.297
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。