56804 阿里摩通六七牛８ (R 牛证)
按盘价 
0.210 -0.070 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.280 | 162.000 | 1,870,000 | 110,000 | 0.183 | 850,000 | 0.235 | 590,000 | 0.211 |
| 12/11/2025 | 0.227 | 156.800 | 280,000 | 370,000 | 0.617 | 70,000 | 0.228 | 150,000 | 0.216 |
| 11/11/2025 | 0.265 | 160.400 | 0 | 290,000 | 0.483 | ||||
| 10/11/2025 | 0.290 | 163.400 | 190,000 | 290,000 | 0.483 | 100,000 | 0.272 | ||
| 07/11/2025 | 0.265 | 160.100 | 600,000 | 390,000 | 0.650 | 270,000 | 0.265 | 330,000 | 0.270 |
| 06/11/2025 | 0.310 | 165.000 | 540,000 | 330,000 | 0.550 | 540,000 | 0.283 | ||
| 05/11/2025 | 0.243 | 158.500 | 2,590,000 | 870,000 | 1.450 | 1,020,000 | 0.232 | 1,240,000 | 0.216 |
| 04/11/2025 | 0.250 | 159.000 | 700,000 | 650,000 | 1.083 | 220,000 | 0.247 | 450,000 | 0.248 |
| 03/11/2025 | 0.295 | 163.200 | 2,040,000 | 420,000 | 0.700 | 860,000 | 0.298 | 1,180,000 | 0.297 |
| 31/10/2025 | 0.320 | 165.100 | 700,000 | 100,000 | 0.167 | 440,000 | 0.346 | 260,000 | 0.329 |
| 30/10/2025 | 0.380 | 172.100 | 0 | 280,000 | 0.467 | ||||
| 28/10/2025 | 0.370 | 171.000 | 170,000 | 280,000 | 0.467 | 170,000 | 0.370 | ||
| 27/10/2025 | 0.400 | 173.600 | 0 | 450,000 | 0.750 | ||||
| 24/10/2025 | 0.345 | 168.300 | 260,000 | 450,000 | 0.750 | 260,000 | 0.335 | ||
| 23/10/2025 | 0.305 | 164.600 | 170,000 | 190,000 | 0.317 | 170,000 | 0.275 | ||
| 22/10/2025 | 0.285 | 161.900 | 280,000 | 20,000 | 0.033 | 280,000 | 0.285 | ||
| 21/10/2025 | 0.315 | 165.100 | 720,000 | 300,000 | 0.500 | 330,000 | 0.327 | 390,000 | 0.335 |
| 20/10/2025 | 0.280 | 161.900 | 10,000 | 240,000 | 0.400 | ||||
| 17/10/2025 | 0.203 | 154.400 | 5,950,000 | 240,000 | 0.400 | 2,550,000 | 0.222 | 2,470,000 | 0.225 |
| 16/10/2025 | 0.275 | 161.200 | 290,000 | 320,000 | 0.533 | 120,000 | 0.280 | 160,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |