56804 阿里摩通六七牛８
按盘价 
0.155 +0.050 (+47.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.105 | 147.100 | 16,740,000 | 28,310,000 | 47.183 | 11,290,000 | 0.118 | ||
| 16/02/2026 | 0.177 | 154.700 | 12,630,000 | 17,020,000 | 28.367 | 3,010,000 | 0.148 | 460,000 | 0.148 |
| 13/02/2026 | 0.183 | 155.400 | 2,980,000 | 19,570,000 | 32.617 | 1,450,000 | 0.181 | ||
| 12/02/2026 | 0.215 | 158.600 | 3,370,000 | 18,120,000 | 30.200 | 900,000 | 0.208 | 300,000 | 0.220 |
| 11/02/2026 | 0.229 | 160.100 | 5,560,000 | 18,720,000 | 31.200 | 650,000 | 0.247 | ||
| 10/02/2026 | 0.235 | 160.500 | 8,180,000 | 18,070,000 | 30.117 | 1,900,000 | 0.243 | 650,000 | 0.247 |
| 09/02/2026 | 0.215 | 157.900 | 8,590,000 | 19,320,000 | 32.200 | 2,030,000 | 0.220 | 1,860,000 | 0.216 |
| 06/02/2026 | 0.180 | 155.000 | 2,010,000 | 19,490,000 | 32.483 | 320,000 | 0.195 | 610,000 | 0.179 |
| 05/02/2026 | 0.224 | 159.600 | 10,330,000 | 19,200,000 | 32.000 | 2,330,000 | 0.184 | 2,350,000 | 0.190 |
| 04/02/2026 | 0.225 | 159.500 | 10,290,000 | 19,180,000 | 31.967 | 2,940,000 | 0.216 | 1,040,000 | 0.219 |
| 03/02/2026 | 0.238 | 161.000 | 35,220,000 | 21,080,000 | 35.133 | 11,320,000 | 0.225 | 9,500,000 | 0.212 |
| 02/02/2026 | 0.260 | 163.300 | 7,070,000 | 22,900,000 | 38.167 | 1,860,000 | 0.251 | 760,000 | 0.247 |
| 30/01/2026 | 0.325 | 169.200 | 1,260,000 | 24,000,000 | 40.000 | 410,000 | 0.325 | ||
| 29/01/2026 | 0.365 | 173.300 | 1,000,000 | 24,410,000 | 40.683 | 320,000 | 0.357 | 100,000 | 0.350 |
| 28/01/2026 | 0.365 | 173.500 | 1,940,000 | 24,630,000 | 41.050 | 470,000 | 0.353 | 100,000 | 0.360 |
| 27/01/2026 | 0.325 | 169.900 | 1,880,000 | 25,000,000 | 41.667 | 170,000 | 0.321 | 20,000 | 0.300 |
| 26/01/2026 | 0.285 | 165.200 | 1,410,000 | 25,150,000 | 41.917 | 820,000 | 0.301 | 30,000 | 0.290 |
| 23/01/2026 | 0.320 | 168.500 | 5,630,000 | 25,940,000 | 43.233 | 4,010,000 | 0.328 | ||
| 22/01/2026 | 0.270 | 164.800 | 3,320,000 | 29,950,000 | 49.917 | ||||
| 21/01/2026 | 0.265 | 163.200 | 4,550,000 | 29,950,000 | 49.917 | 1,490,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |