56797 恒指中银八四熊Ｖ (R 熊证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.136 | 25,565.740 | 0 | 700,000 | 0.700 | ||||
| 26/08/2026 | 0.130 | 25,652.970 | 0 | 700,000 | 0.700 | ||||
| 25/08/2026 | 0.144 | 25,511.100 | 0 | 700,000 | 0.700 | ||||
| 24/08/2026 | 0.146 | 25,517.330 | 470,000 | 700,000 | 0.700 | 470,000 | 0.148 | ||
| 21/08/2026 | 0.096 | 26,009.460 | 0 | 1,170,000 | 1.170 | ||||
| 20/08/2026 | 0.120 | 25,698.490 | 300,000 | 1,170,000 | 1.170 | 300,000 | 0.113 | ||
| 19/08/2026 | 0.147 | 25,495.070 | 0 | 870,000 | 0.870 | ||||
| 18/08/2026 | 0.147 | 25,471.150 | 0 | 870,000 | 0.870 | ||||
| 17/08/2026 | 0.147 | 25,453.230 | 0 | 870,000 | 0.870 | ||||
| 14/08/2026 | 0.180 | 25,116.850 | 50,000 | 870,000 | 0.870 | 50,000 | 0.176 | ||
| 13/08/2026 | 0.155 | 25,396.510 | 600,000 | 920,000 | 0.920 | 300,000 | 0.155 | 300,000 | 0.148 |
| 12/08/2026 | 0.153 | 25,440.170 | 170,000 | 920,000 | 0.920 | 170,000 | 0.153 | ||
| 11/08/2026 | 0.127 | 25,652.820 | 0 | 750,000 | 0.750 | ||||
| 10/08/2026 | 0.100 | 25,937.490 | 740,000 | 750,000 | 0.750 | 640,000 | 0.112 | 100,000 | 0.105 |
| 07/08/2026 | 0.127 | 25,668.030 | 540,000 | 1,290,000 | 1.290 | 540,000 | 0.137 | ||
| 06/08/2026 | 0.141 | 25,530.280 | 500,000 | 750,000 | 0.750 | 500,000 | 0.136 | ||
| 05/08/2026 | 0.103 | 25,915.820 | 700,000 | 1,250,000 | 1.250 | 50,000 | 0.103 | 650,000 | 0.103 |
| 04/08/2026 | 0.111 | 25,852.920 | 340,000 | 650,000 | 0.650 | 180,000 | 0.103 | 150,000 | 0.095 |
| 03/08/2026 | 0.096 | 26,009.400 | 400,000 | 680,000 | 0.680 | 400,000 | 0.096 | ||
| 31/07/2026 | 0.104 | 25,884.430 | 0 | 280,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |