56797 恒指中银八四熊Ｖ (R 熊证)
按盘价 
0.179 -0.019 (-9.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.198 | 25,006.160 | 0 | 750,000 | 0.750 | ||||
| 27/05/2026 | 0.171 | 25,328.230 | 0 | 750,000 | 0.750 | ||||
| 26/05/2026 | 0.138 | 25,599.450 | 1,180,000 | 750,000 | 0.750 | 1,180,000 | 0.133 | ||
| 22/05/2026 | 0.138 | 25,606.030 | 20,000 | 1,930,000 | 1.930 | 20,000 | 0.145 | ||
| 21/05/2026 | 0.160 | 25,386.520 | 0 | 1,950,000 | 1.950 | ||||
| 20/05/2026 | 0.139 | 25,651.120 | 500,000 | 1,950,000 | 1.950 | 500,000 | 0.139 | ||
| 19/05/2026 | 0.123 | 25,797.850 | 330,000 | 2,450,000 | 2.450 | 140,000 | 0.122 | 10,000 | 0.124 |
| 18/05/2026 | 0.136 | 25,675.180 | 27,410,000 | 2,580,000 | 2.580 | 4,210,000 | 0.139 | 2,440,000 | 0.140 |
| 15/05/2026 | 0.104 | 25,962.730 | 54,030,000 | 4,350,000 | 4.350 | 7,670,000 | 0.091 | 910,000 | 0.109 |
| 14/05/2026 | 0.063 | 26,389.040 | 4,040,120,000 | 11,110,000 | 11.110 | 1,949,990,000 | 0.039 | 1,961,100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |