56790 恒指汇丰八四熊Ｔ (R 熊证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.035 | 23,654.030 | 2,960,000 | 840,000 | 0.420 | 1,230,000 | 0.035 | 1,630,000 | 0.040 |
| 03/06/2025 | 0.052 | 23,512.490 | 6,860,000 | 440,000 | 0.220 | 3,320,000 | 0.057 | 3,540,000 | 0.057 |
| 02/06/2025 | 0.092 | 23,157.970 | 120,000 | 220,000 | 0.110 | 110,000 | 0.127 | 10,000 | 0.102 |
| 30/05/2025 | 0.079 | 23,289.770 | 3,910,000 | 320,000 | 0.160 | 2,040,000 | 0.075 | 1,870,000 | 0.072 |
| 29/05/2025 | 0.042 | 23,573.380 | 17,440,000 | 490,000 | 0.250 | 8,710,000 | 0.059 | 7,740,000 | 0.058 |
| 28/05/2025 | 0.076 | 23,258.310 | 65,300,000 | 1,460,000 | 0.730 | 19,130,000 | 0.068 | 18,080,000 | 0.065 |
| 27/05/2025 | 0.063 | 23,381.990 | 46,040,000 | 2,510,000 | 1.260 | 9,400,000 | 0.076 | 8,490,000 | 0.078 |
| 26/05/2025 | 0.078 | 23,282.330 | 4,556,880,000 | 3,420,000 | 1.710 | 2,262,140,000 | 0.058 | 2,265,560,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |