56789 恒指瑞银九一熊Ｗ
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.052 | 25,565.740 | 70,450,000 | 12,690,000 | 6.350 | 20,230,000 | 0.051 | 17,090,000 | 0.050 |
| 26/08/2026 | 0.044 | 25,652.970 | 147,020,000 | 15,830,000 | 7.920 | 24,570,000 | 0.039 | 13,310,000 | 0.035 |
| 25/08/2026 | 0.058 | 25,511.100 | 193,690,000 | 27,090,000 | 13.540 | 40,480,000 | 0.060 | 42,300,000 | 0.059 |
| 24/08/2026 | 0.061 | 25,517.330 | 240,680,000 | 25,270,000 | 12.630 | 53,960,000 | 0.057 | 68,950,000 | 0.057 |
| 21/08/2026 | 0.010 | 26,009.460 | 64,530,000 | 10,280,000 | 5.140 | 25,430,000 | 0.019 | 30,330,000 | 0.020 |
| 20/08/2026 | 0.034 | 25,698.490 | 51,700,000 | 5,380,000 | 2.690 | 15,910,000 | 0.033 | 12,750,000 | 0.033 |
| 19/08/2026 | 0.061 | 25,495.070 | 27,310,000 | 8,540,000 | 4.270 | 7,750,000 | 0.071 | 8,550,000 | 0.065 |
| 18/08/2026 | 0.061 | 25,471.150 | 12,500,000 | 7,740,000 | 3.870 | 3,690,000 | 0.075 | 4,400,000 | 0.064 |
| 17/08/2026 | 0.061 | 25,453.230 | 16,250,000 | 7,030,000 | 3.520 | 2,570,000 | 0.062 | 7,090,000 | 0.064 |
| 14/08/2026 | 0.094 | 25,116.850 | 16,590,000 | 2,510,000 | 1.260 | 6,510,000 | 0.089 | 2,220,000 | 0.085 |
| 13/08/2026 | 0.069 | 25,396.510 | 47,420,000 | 6,800,000 | 3.400 | 9,510,000 | 0.067 | 9,450,000 | 0.065 |
| 12/08/2026 | 0.070 | 25,440.170 | 31,080,000 | 6,860,000 | 3.430 | 6,670,000 | 0.069 | 13,530,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |