56784 恒指星展七乙牛Ｆ (R 牛证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 40,000 | 0.040 | ||||
| 17/04/2026 | 0.240 | 26,160.330 | 40,000 | 40,000 | 0.040 | 40,000 | 0.240 | ||
| 16/04/2026 | 0.260 | 26,394.260 | 60,000 | 0.000 | 60,000 | 0.243 | |||
| 15/04/2026 | 0.228 | 25,947.320 | 100,000 | 60,000 | 0.060 | 40,000 | 0.239 | 60,000 | 0.235 |
| 14/04/2026 | 0.222 | 25,872.320 | 40,000 | 40,000 | 0.040 | 40,000 | 0.224 | ||
| 13/04/2026 | 0.204 | 25,660.850 | 0 | 80,000 | 0.080 | ||||
| 10/04/2026 | 0.224 | 25,893.540 | 80,000 | 80,000 | 0.080 | 60,000 | 0.241 | 20,000 | 0.234 |
| 09/04/2026 | 0.210 | 25,752.400 | 20,000 | 120,000 | 0.120 | 20,000 | 0.210 | ||
| 08/04/2026 | 0.226 | 25,893.020 | 20,000 | 100,000 | 0.100 | 10,000 | 0.222 | 10,000 | 0.221 |
| 02/04/2026 | 0.148 | 25,116.530 | 0 | 100,000 | 0.100 | ||||
| 01/04/2026 | 0.165 | 25,294.030 | 40,000 | 100,000 | 0.100 | 40,000 | 0.171 | ||
| 31/03/2026 | 0.117 | 24,788.140 | 90,000 | 140,000 | 0.140 | 20,000 | 0.105 | 70,000 | 0.116 |
| 30/03/2026 | 0.112 | 24,750.790 | 160,000 | 90,000 | 0.090 | 80,000 | 0.098 | 60,000 | 0.117 |
| 27/03/2026 | 0.130 | 24,951.880 | 0 | 110,000 | 0.110 | ||||
| 26/03/2026 | 0.119 | 24,856.430 | 20,000 | 110,000 | 0.110 | 10,000 | 0.119 | 10,000 | 0.145 |
| 25/03/2026 | 0.163 | 25,335.950 | 50,000 | 110,000 | 0.110 | 50,000 | 0.161 | ||
| 24/03/2026 | 0.144 | 25,063.710 | 120,000 | 160,000 | 0.160 | 110,000 | 0.124 | 10,000 | 0.111 |
| 23/03/2026 | 0.079 | 24,382.470 | 290,000 | 260,000 | 0.260 | 70,000 | 0.068 | 220,000 | 0.075 |
| 20/03/2026 | 0.164 | 25,277.320 | 0 | 110,000 | 0.110 | ||||
| 19/03/2026 | 0.180 | 25,500.580 | 40,000 | 110,000 | 0.110 | 40,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |