56777 恒指华泰七乙熊Ｋ (R 熊证)
按盘价 
0.068 -0.039 (-36.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.107 | 25,058.510 | 55,380,000 | 910,000 | 0.607 | 9,110,000 | 0.101 | 8,370,000 | 0.100 |
| 03/09/2025 | 0.081 | 25,343.430 | 44,090,000 | 1,650,000 | 1.100 | 14,660,000 | 0.059 | 13,490,000 | 0.060 |
| 02/09/2025 | 0.064 | 25,496.550 | 77,430,000 | 2,820,000 | 1.880 | 12,840,000 | 0.055 | 13,350,000 | 0.054 |
| 01/09/2025 | 0.051 | 25,617.420 | 90,320,000 | 2,310,000 | 1.540 | 23,880,000 | 0.056 | 25,570,000 | 0.056 |
| 29/08/2025 | 0.103 | 25,077.620 | 9,660,000 | 620,000 | 0.413 | 4,920,000 | 0.096 | 4,640,000 | 0.094 |
| 28/08/2025 | 0.114 | 24,998.820 | 7,430,000 | 900,000 | 0.600 | 3,430,000 | 0.115 | 3,440,000 | 0.117 |
| 27/08/2025 | 0.097 | 25,201.760 | 1,731,110,000 | 890,000 | 0.593 | 851,210,000 | 0.056 | 846,390,000 | 0.056 |
| 26/08/2025 | 0.058 | 25,524.920 | 1,171,590,000 | 5,710,000 | 3.807 | 546,910,000 | 0.041 | 551,410,000 | 0.041 |
| 25/08/2025 | 0.027 | 25,829.910 | 12,620,000 | 1,210,000 | 0.807 | 5,710,000 | 0.034 | 6,320,000 | 0.036 |
| 22/08/2025 | 0.081 | 25,339.140 | 8,450,000 | 600,000 | 0.400 | 4,050,000 | 0.093 | 4,400,000 | 0.092 |
| 21/08/2025 | 0.103 | 25,104.610 | 4,650,000 | 250,000 | 0.167 | 2,520,000 | 0.098 | 2,130,000 | 0.095 |
| 20/08/2025 | 0.095 | 25,165.940 | 2,520,000 | 640,000 | 0.427 | 1,150,000 | 0.105 | 1,370,000 | 0.108 |
| 19/08/2025 | 0.098 | 25,122.900 | 1,310,000 | 420,000 | 0.280 | 1,280,000 | 0.094 | 30,000 | 0.098 |
| 18/08/2025 | 0.089 | 25,176.850 | 10,220,000 | 1,670,000 | 1.113 | 4,140,000 | 0.080 | 3,830,000 | 0.076 |
| 15/08/2025 | 0.087 | 25,270.070 | 16,660,000 | 1,980,000 | 1.320 | 10,680,000 | 0.088 | 1,750,000 | 0.090 |
| 14/08/2025 | 0.059 | 25,519.320 | 923,520,000 | 10,910,000 | 7.273 | 425,860,000 | 0.043 | 433,450,000 | 0.043 |
| 13/08/2025 | 0.052 | 25,613.670 | 33,800,000 | 3,320,000 | 2.213 | 12,570,000 | 0.065 | 15,430,000 | 0.065 |
| 12/08/2025 | 0.117 | 24,969.680 | 460,000 | 460,000 | 0.307 | 260,000 | 0.132 | 200,000 | 0.124 |
| 11/08/2025 | 0.126 | 24,906.810 | 660,000 | 520,000 | 0.347 | 200,000 | 0.136 | 460,000 | 0.126 |
| 08/08/2025 | 0.131 | 24,858.820 | 200,000 | 260,000 | 0.173 | 200,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |