56769 恒指法巴八乙熊Ｕ (R 熊证)
按盘价 
0.227 -0.018 (-7.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.245 | 25,006.160 | 40,000 | 900,000 | 0.450 | 40,000 | 0.249 | ||
| 27/05/2026 | 0.219 | 25,328.230 | 0 | 940,000 | 0.470 | ||||
| 26/05/2026 | 0.193 | 25,599.450 | 40,000 | 940,000 | 0.470 | 40,000 | 0.200 | ||
| 22/05/2026 | 0.192 | 25,606.030 | 340,000 | 980,000 | 0.490 | 150,000 | 0.194 | 150,000 | 0.200 |
| 21/05/2026 | 0.214 | 25,386.520 | 830,000 | 980,000 | 0.490 | 430,000 | 0.196 | 300,000 | 0.187 |
| 20/05/2026 | 0.192 | 25,651.120 | 930,000 | 1,110,000 | 0.555 | 500,000 | 0.192 | 80,000 | 0.190 |
| 19/05/2026 | 0.178 | 25,797.850 | 1,690,000 | 1,530,000 | 0.765 | 650,000 | 0.184 | 230,000 | 0.182 |
| 18/05/2026 | 0.190 | 25,675.180 | 0 | 1,950,000 | 0.975 | ||||
| 15/05/2026 | 0.163 | 25,962.730 | 330,000 | 1,950,000 | 0.975 | 230,000 | 0.144 | ||
| 14/05/2026 | 0.123 | 26,389.040 | 2,600,000 | 2,180,000 | 1.090 | 200,000 | 0.083 | 2,010,000 | 0.108 |
| 13/05/2026 | 0.127 | 26,388.440 | 160,000 | 370,000 | 0.185 | 160,000 | 0.141 | ||
| 12/05/2026 | 0.130 | 26,347.910 | 40,000 | 530,000 | 0.265 | 20,000 | 0.130 | 20,000 | 0.115 |
| 11/05/2026 | 0.125 | 26,406.840 | 140,000 | 530,000 | 0.265 | 60,000 | 0.138 | 60,000 | 0.133 |
| 08/05/2026 | 0.124 | 26,393.710 | 710,000 | 530,000 | 0.265 | 10,000 | 0.130 | 200,000 | 0.127 |
| 07/05/2026 | 0.102 | 26,626.280 | 590,000 | 340,000 | 0.170 | 520,000 | 0.105 | 70,000 | 0.105 |
| 06/05/2026 | 0.144 | 26,213.780 | 490,000 | 790,000 | 0.395 | 120,000 | 0.162 | 370,000 | 0.161 |
| 05/05/2026 | 0.178 | 25,898.610 | 620,000 | 540,000 | 0.270 | 320,000 | 0.187 | 300,000 | 0.184 |
| 04/05/2026 | 0.152 | 26,095.880 | 100,000 | 560,000 | 0.280 | 40,000 | 0.140 | 60,000 | 0.137 |
| 30/04/2026 | 0.187 | 25,776.530 | 490,000 | 540,000 | 0.270 | 310,000 | 0.184 | 100,000 | 0.187 |
| 29/04/2026 | 0.158 | 26,111.840 | 570,000 | 750,000 | 0.375 | 100,000 | 0.166 | 240,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |