56767 中寿摩通七一牛Ａ (R 牛证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.034 | 28.880 | 11,770,000 | 4,080,000 | 4.080 | 6,210,000 | 0.029 | 3,360,000 | 0.030 |
| 03/03/2026 | 0.044 | 30.040 | 4,020,000 | 6,930,000 | 6.930 | 1,130,000 | 0.044 | 1,580,000 | 0.044 |
| 02/03/2026 | 0.050 | 30.500 | 3,290,000 | 6,480,000 | 6.480 | 1,400,000 | 0.050 | 800,000 | 0.052 |
| 27/02/2026 | 0.061 | 31.580 | 500,000 | 7,080,000 | 7.080 | 500,000 | 0.061 | ||
| 26/02/2026 | 0.060 | 31.380 | 4,010,000 | 6,580,000 | 6.580 | 860,000 | 0.061 | 2,560,000 | 0.065 |
| 25/02/2026 | 0.073 | 32.720 | 17,550,000 | 4,880,000 | 4.880 | 10,110,000 | 0.073 | 7,300,000 | 0.069 |
| 24/02/2026 | 0.071 | 32.480 | 6,060,000 | 7,690,000 | 7.690 | 2,550,000 | 0.070 | 3,490,000 | 0.071 |
| 23/02/2026 | 0.092 | 34.580 | 1,030,000 | 6,750,000 | 6.750 | 910,000 | 0.092 | 20,000 | 0.092 |
| 20/02/2026 | 0.081 | 33.560 | 3,400,000 | 7,640,000 | 7.640 | 2,770,000 | 0.083 | 320,000 | 0.083 |
| 16/02/2026 | 0.083 | 33.720 | 1,070,000 | 10,090,000 | 10.090 | ||||
| 13/02/2026 | 0.077 | 33.080 | 12,620,000 | 10,090,000 | 10.090 | 2,050,000 | 0.076 | 9,380,000 | 0.078 |
| 12/02/2026 | 0.089 | 34.340 | 190,000 | 2,760,000 | 2.760 | 60,000 | 0.088 | 130,000 | 0.086 |
| 11/02/2026 | 0.088 | 34.120 | 130,000 | 2,690,000 | 2.690 | 130,000 | 0.091 | ||
| 10/02/2026 | 0.100 | 35.520 | 0 | 2,560,000 | 2.560 | ||||
| 09/02/2026 | 0.097 | 35.040 | 2,730,000 | 2,560,000 | 2.560 | 2,730,000 | 0.097 | ||
| 06/02/2026 | 0.084 | 33.700 | 4,320,000 | 5,290,000 | 5.290 | 660,000 | 0.086 | 2,980,000 | 0.084 |
| 05/02/2026 | 0.088 | 34.200 | 6,920,000 | 2,970,000 | 2.970 | 3,980,000 | 0.087 | 2,710,000 | 0.085 |
| 04/02/2026 | 0.099 | 35.160 | 4,180,000 | 4,240,000 | 4.240 | 2,090,000 | 0.093 | 2,090,000 | 0.094 |
| 03/02/2026 | 0.091 | 34.460 | 2,590,000 | 4,240,000 | 4.240 | 1,570,000 | 0.091 | ||
| 02/02/2026 | 0.082 | 33.500 | 3,940,000 | 5,810,000 | 5.810 | 100,000 | 0.081 | 1,560,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |